BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 21
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 5.46
+0.00%
$ -- $ 4.38 million
5:48 PM $ 5.46
-0.18%
$ -- $ 4.38 million
5:47 PM $ 5.47
+0.00%
$ -- $ 4.34 million
5:46 PM $ 5.47
+0.00%
$ -- $ 4.34 million
5:45 PM $ 5.46
+0.00%
$ -- $ 4.18 million
5:44 PM $ 5.46
+0.00%
$ -- $ 4.18 million
5:43 PM $ 5.46
+0.00%
$ -- $ 4.16 million
5:42 PM $ 5.46
+0.00%
$ -- $ 4.16 million
5:41 PM $ 5.46
+0.18%
$ -- $ 4.14 million
5:40 PM $ 5.44
+0.18%
$ -- $ 4.13 million
5:39 PM $ 5.43
+0.37%
$ -- $ 4.13 million
5:38 PM $ 5.41
+0.37%
$ -- $ 4.11 million
5:37 PM $ 5.39
+0.00%
$ -- $ 4.11 million
5:36 PM $ 5.39
-0.19%
$ -- $ 4.11 million
5:35 PM $ 5.4
+0.00%
$ -- $ 4.05 million
5:34 PM $ 5.4
+0.00%
$ -- $ 4.05 million
5:33 PM $ 5.4
+0.19%
$ -- $ 4 million
5:32 PM $ 5.39
+0.56%
$ -- $ 4 million
5:31 PM $ 5.35
-0.56%
$ -- $ 3.91 million
5:30 PM $ 5.38
+0.37%
$ -- $ 3.91 million
5:29 PM $ 5.36
+1.13%
$ -- $ 3.88 million
5:28 PM $ 5.3
+0.00%
$ -- $ 3.87 million
5:27 PM $ 5.3
+0.00%
$ -- $ 3.87 million
5:26 PM $ 5.3
+0.00%
$ -- $ 3.84 million
5:25 PM $ 5.3
-0.19%
$ -- $ 3.84 million
5:24 PM $ 5.3
+0.19%
$ -- $ 3.84 million
5:23 PM $ 5.29
+0.00%
$ -- $ 3.84 million
5:22 PM $ 5.29
+0.00%
$ -- $ 3.84 million
5:21 PM $ 5.29
+0.00%
$ -- $ 3.84 million
5:20 PM $ 5.29
-0.19%
$ -- $ 3.84 million
5:19 PM $ 5.3
+0.00%
$ -- $ 3.82 million
5:18 PM $ 5.3
-0.19%
$ -- $ 3.82 million
5:17 PM $ 5.31
+0.00%
$ -- $ 3.82 million
5:16 PM $ 5.31
+0.00%
$ -- $ 3.82 million
5:15 PM $ 5.31
+0.19%
$ -- $ 3.8 million
5:14 PM $ 5.3
-0.19%
$ -- $ 3.8 million
5:13 PM $ 5.31
-0.19%
$ -- $ 3.77 million
5:12 PM $ 5.32
-0.19%
$ -- $ 3.76 million
5:11 PM $ 5.33
-0.19%
$ -- $ 3.76 million
5:10 PM $ 5.34
+0.38%
$ -- $ 3.76 million
5:09 PM $ 5.32
+0.00%
$ -- $ 3.76 million
5:08 PM $ 5.32
+0.00%
$ -- $ 3.74 million
5:07 PM $ 5.32
+0.00%
$ -- $ 3.74 million
5:06 PM $ 5.32
+0.00%
$ -- $ 3.74 million
5:05 PM $ 5.32
+0.19%
$ -- $ 3.69 million
5:04 PM $ 5.31
-0.19%
$ -- $ 3.69 million
5:03 PM $ 5.32
+0.00%
$ -- $ 3.69 million
5:02 PM $ 5.32
+0.00%
$ -- $ 3.69 million
5:01 PM $ 5.32
+0.00%
$ -- $ 3.69 million
5:00 PM $ 5.32
+0.00%
$ -- $ 3.69 million