BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 23
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 5.47
+0.37%
$ -- $ 4.72 million
6:15 PM $ 5.45
+0.00%
$ -- $ 4.7 million
6:14 PM $ 5.45
+0.00%
$ -- $ 4.68 million
6:13 PM $ 5.45
+0.18%
$ -- $ 4.68 million
6:12 PM $ 5.44
+0.00%
$ -- $ 4.67 million
6:11 PM $ 5.44
+0.00%
$ -- $ 4.67 million
6:10 PM $ 5.44
+0.00%
$ -- $ 4.67 million
6:09 PM $ 5.44
-0.18%
$ -- $ 4.66 million
6:08 PM $ 5.45
-0.18%
$ -- $ 4.66 million
6:07 PM $ 5.46
+0.00%
$ -- $ 4.63 million
6:06 PM $ 5.46
+0.00%
$ -- $ 4.63 million
6:05 PM $ 5.46
-0.36%
$ -- $ 4.59 million
6:04 PM $ 5.48
+0.18%
$ -- $ 4.59 million
6:03 PM $ 5.47
-0.36%
$ -- $ 4.58 million
6:02 PM $ 5.49
+0.00%
$ -- $ 4.58 million
6:01 PM $ 5.49
+0.00%
$ -- $ 4.57 million
6:00 PM $ 5.48
+0.00%
$ -- $ 4.55 million
5:59 PM $ 5.48
+0.00%
$ -- $ 4.55 million
5:58 PM $ 5.48
+0.37%
$ -- $ 4.55 million
5:57 PM $ 5.46
+0.00%
$ -- $ 4.55 million
5:56 PM $ 5.46
+0.00%
$ -- $ 4.53 million
5:55 PM $ 5.46
+0.00%
$ -- $ 4.53 million
5:54 PM $ 5.46
-0.18%
$ -- $ 4.53 million
5:53 PM $ 5.47
-0.18%
$ -- $ 4.41 million
5:52 PM $ 5.48
+0.37%
$ -- $ 4.41 million
5:51 PM $ 5.46
+0.00%
$ -- $ 4.39 million
5:50 PM $ 5.46
+0.00%
$ -- $ 4.39 million
5:49 PM $ 5.46
+0.00%
$ -- $ 4.38 million
5:48 PM $ 5.46
-0.18%
$ -- $ 4.38 million
5:47 PM $ 5.47
+0.00%
$ -- $ 4.34 million
5:46 PM $ 5.47
+0.00%
$ -- $ 4.34 million
5:45 PM $ 5.46
+0.00%
$ -- $ 4.18 million
5:44 PM $ 5.46
+0.00%
$ -- $ 4.18 million
5:43 PM $ 5.46
+0.00%
$ -- $ 4.16 million
5:42 PM $ 5.46
+0.00%
$ -- $ 4.16 million
5:41 PM $ 5.46
+0.18%
$ -- $ 4.14 million
5:40 PM $ 5.44
+0.18%
$ -- $ 4.13 million
5:39 PM $ 5.43
+0.37%
$ -- $ 4.13 million
5:38 PM $ 5.41
+0.37%
$ -- $ 4.11 million
5:37 PM $ 5.39
+0.00%
$ -- $ 4.11 million
5:36 PM $ 5.39
-0.19%
$ -- $ 4.11 million
5:35 PM $ 5.4
+0.00%
$ -- $ 4.05 million
5:34 PM $ 5.4
+0.00%
$ -- $ 4.05 million
5:33 PM $ 5.4
+0.19%
$ -- $ 4 million
5:32 PM $ 5.39
+0.56%
$ -- $ 4 million
5:31 PM $ 5.35
-0.56%
$ -- $ 3.91 million
5:30 PM $ 5.38
+0.37%
$ -- $ 3.91 million
5:29 PM $ 5.36
+1.13%
$ -- $ 3.88 million
5:28 PM $ 5.3
+0.00%
$ -- $ 3.87 million
5:27 PM $ 5.3
+0.00%
$ -- $ 3.87 million