BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 25
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 5.44
+0.00%
$ -- $ 5.08 million
7:01 PM $ 5.44
+0.00%
$ -- $ 5.07 million
7:00 PM $ 5.44
+0.18%
$ -- $ 5.07 million
6:59 PM $ 5.43
-0.18%
$ -- $ 5.04 million
6:58 PM $ 5.44
+0.00%
$ -- $ 5.04 million
6:57 PM $ 5.44
+0.00%
$ -- $ 5.04 million
6:56 PM $ 5.44
+0.18%
$ -- $ 5.03 million
6:55 PM $ 5.44
+0.00%
$ -- $ 5.03 million
6:54 PM $ 5.44
+0.00%
$ -- $ 5.03 million
6:53 PM $ 5.44
+0.00%
$ -- $ 5.03 million
6:52 PM $ 5.44
+0.00%
$ -- $ 5.03 million
6:51 PM $ 5.44
+0.00%
$ -- $ 5.01 million
6:50 PM $ 5.44
+0.00%
$ -- $ 5.01 million
6:49 PM $ 5.44
+0.00%
$ -- $ 5 million
6:48 PM $ 5.44
+0.00%
$ -- $ 5 million
6:47 PM $ 5.44
+0.00%
$ -- $ 5 million
6:46 PM $ 5.44
+0.00%
$ -- $ 5 million
6:45 PM $ 5.44
+0.00%
$ -- $ 5 million
6:44 PM $ 5.44
+0.00%
$ -- $ 4.99 million
6:43 PM $ 5.44
+0.00%
$ -- $ 4.99 million
6:42 PM $ 5.44
+0.00%
$ -- $ 4.99 million
6:41 PM $ 5.44
+0.00%
$ -- $ 4.99 million
6:40 PM $ 5.44
+0.18%
$ -- $ 4.99 million
6:39 PM $ 5.43
-0.37%
$ -- $ 4.83 million
6:38 PM $ 5.45
+0.37%
$ -- $ 4.83 million
6:37 PM $ 5.43
+0.18%
$ -- $ 4.82 million
6:36 PM $ 5.42
-0.18%
$ -- $ 4.82 million
6:35 PM $ 5.43
+0.00%
$ -- $ 4.8 million
6:34 PM $ 5.43
+0.00%
$ -- $ 4.8 million
6:33 PM $ 5.43
+0.00%
$ -- $ 4.8 million
6:32 PM $ 5.43
+0.00%
$ -- $ 4.8 million
6:31 PM $ 5.43
+0.00%
$ -- $ 4.79 million
6:30 PM $ 5.43
+0.00%
$ -- $ 4.78 million
6:29 PM $ 5.43
-0.18%
$ -- $ 4.78 million
6:28 PM $ 5.44
+0.00%
$ -- $ 4.77 million
6:27 PM $ 5.44
+0.00%
$ -- $ 4.77 million
6:26 PM $ 5.44
-0.18%
$ -- $ 4.76 million
6:25 PM $ 5.44
+0.00%
$ -- $ 4.76 million
6:24 PM $ 5.44
+0.00%
$ -- $ 4.76 million
6:23 PM $ 5.44
+0.00%
$ -- $ 4.74 million
6:22 PM $ 5.44
-0.18%
$ -- $ 4.74 million
6:21 PM $ 5.45
-0.18%
$ -- $ 4.74 million
6:20 PM $ 5.46
+0.00%
$ -- $ 4.74 million
6:19 PM $ 5.46
+0.00%
$ -- $ 4.74 million
6:18 PM $ 5.46
+0.00%
$ -- $ 4.74 million
6:17 PM $ 5.46
-0.18%
$ -- $ 4.72 million
6:16 PM $ 5.47
+0.37%
$ -- $ 4.72 million
6:15 PM $ 5.45
+0.00%
$ -- $ 4.7 million
6:14 PM $ 5.45
+0.00%
$ -- $ 4.68 million
6:13 PM $ 5.45
+0.18%
$ -- $ 4.68 million