BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 26
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 5.45
+0.00%
$ -- $ 5.25 million
7:24 PM $ 5.45
+0.00%
$ -- $ 5.25 million
7:23 PM $ 5.45
+0.18%
$ -- $ 5.24 million
7:22 PM $ 5.44
-0.18%
$ -- $ 5.22 million
7:21 PM $ 5.45
-0.18%
$ -- $ 5.22 million
7:20 PM $ 5.46
+0.00%
$ -- $ 5.19 million
7:19 PM $ 5.46
+0.37%
$ -- $ 5.19 million
7:18 PM $ 5.44
+0.00%
$ -- $ 5.19 million
7:17 PM $ 5.44
+0.00%
$ -- $ 5.18 million
7:16 PM $ 5.44
-0.18%
$ -- $ 5.18 million
7:15 PM $ 5.45
+0.00%
$ -- $ 5.18 million
7:14 PM $ 5.45
+0.00%
$ -- $ 5.18 million
7:13 PM $ 5.45
+0.18%
$ -- $ 5.16 million
7:12 PM $ 5.43
+0.18%
$ -- $ 5.15 million
7:11 PM $ 5.42
+0.00%
$ -- $ 5.15 million
7:10 PM $ 5.42
+0.00%
$ -- $ 5.13 million
7:09 PM $ 5.42
+0.00%
$ -- $ 5.13 million
7:08 PM $ 5.42
+0.00%
$ -- $ 5.1 million
7:07 PM $ 5.42
-0.18%
$ -- $ 5.1 million
7:06 PM $ 5.44
+0.00%
$ -- $ 5.1 million
7:05 PM $ 5.44
+0.00%
$ -- $ 5.09 million
7:04 PM $ 5.44
+0.00%
$ -- $ 5.09 million
7:03 PM $ 5.44
+0.00%
$ -- $ 5.08 million
7:02 PM $ 5.44
+0.00%
$ -- $ 5.08 million
7:01 PM $ 5.44
+0.00%
$ -- $ 5.07 million
7:00 PM $ 5.44
+0.18%
$ -- $ 5.07 million
6:59 PM $ 5.43
-0.18%
$ -- $ 5.04 million
6:58 PM $ 5.44
+0.00%
$ -- $ 5.04 million
6:57 PM $ 5.44
+0.00%
$ -- $ 5.04 million
6:56 PM $ 5.44
+0.18%
$ -- $ 5.03 million
6:55 PM $ 5.44
+0.00%
$ -- $ 5.03 million
6:54 PM $ 5.44
+0.00%
$ -- $ 5.03 million
6:53 PM $ 5.44
+0.00%
$ -- $ 5.03 million
6:52 PM $ 5.44
+0.00%
$ -- $ 5.03 million
6:51 PM $ 5.44
+0.00%
$ -- $ 5.01 million
6:50 PM $ 5.44
+0.00%
$ -- $ 5.01 million
6:49 PM $ 5.44
+0.00%
$ -- $ 5 million
6:48 PM $ 5.44
+0.00%
$ -- $ 5 million
6:47 PM $ 5.44
+0.00%
$ -- $ 5 million
6:46 PM $ 5.44
+0.00%
$ -- $ 5 million
6:45 PM $ 5.44
+0.00%
$ -- $ 5 million
6:44 PM $ 5.44
+0.00%
$ -- $ 4.99 million
6:43 PM $ 5.44
+0.00%
$ -- $ 4.99 million
6:42 PM $ 5.44
+0.00%
$ -- $ 4.99 million
6:41 PM $ 5.44
+0.00%
$ -- $ 4.99 million
6:40 PM $ 5.44
+0.18%
$ -- $ 4.99 million
6:39 PM $ 5.43
-0.37%
$ -- $ 4.83 million
6:38 PM $ 5.45
+0.37%
$ -- $ 4.83 million
6:37 PM $ 5.43
+0.18%
$ -- $ 4.82 million
6:36 PM $ 5.42
-0.18%
$ -- $ 4.82 million