BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 29
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 5.44
+0.00%
$ -- $ 6.94 million
8:05 PM $ 5.44
+0.00%
$ -- $ 6.94 million
8:04 PM $ 5.44
+0.00%
$ -- $ 6.94 million
8:03 PM $ 5.44
+0.00%
$ -- $ 6.94 million
8:02 PM $ 5.44
+0.00%
$ -- $ 6.77 million
8:01 PM $ 5.44
+0.00%
$ -- $ 6.77 million
8:00 PM $ 5.44
+0.18%
$ -- $ 6.77 million
7:59 PM $ 5.42
-0.18%
$ -- $ 6.6 million
7:58 PM $ 5.44
+0.55%
$ -- $ 6.6 million
7:57 PM $ 5.41
+0.19%
$ -- $ 6.28 million
7:56 PM $ 5.43
-0.73%
$ -- $ 6.28 million
7:55 PM $ 5.47
-1.44%
$ -- $ 6.22 million
7:54 PM $ 5.55
+0.00%
$ -- $ 6.22 million
7:53 PM $ 5.55
+0.00%
$ -- $ 6.1 million
7:52 PM $ 5.55
-0.36%
$ -- $ 6.1 million
7:51 PM $ 5.57
+0.18%
$ -- $ 6.08 million
7:50 PM $ 5.56
+0.18%
$ -- $ 6.08 million
7:49 PM $ 5.55
+0.00%
$ -- $ 6.05 million
7:48 PM $ 5.55
+0.18%
$ -- $ 5.98 million
7:47 PM $ 5.54
-0.18%
$ -- $ 5.98 million
7:46 PM $ 5.55
+0.00%
$ -- $ 5.98 million
7:45 PM $ 5.55
+0.00%
$ -- $ 5.88 million
7:44 PM $ 5.55
+0.00%
$ -- $ 5.85 million
7:43 PM $ 5.55
+0.36%
$ -- $ 5.85 million
7:42 PM $ 5.53
+0.00%
$ -- $ 5.85 million
7:41 PM $ 5.53
+0.36%
$ -- $ 5.8 million
7:40 PM $ 5.51
+0.36%
$ -- $ 5.8 million
7:39 PM $ 5.49
-0.36%
$ -- $ 5.74 million
7:38 PM $ 5.51
-0.18%
$ -- $ 5.74 million
7:37 PM $ 5.52
+0.00%
$ -- $ 5.7 million
7:36 PM $ 5.52
+0.00%
$ -- $ 5.55 million
7:35 PM $ 5.52
+0.00%
$ -- $ 5.55 million
7:34 PM $ 5.52
+0.00%
$ -- $ 5.43 million
7:33 PM $ 5.52
+0.00%
$ -- $ 5.43 million
7:32 PM $ 5.52
+0.55%
$ -- $ 5.4 million
7:31 PM $ 5.49
+0.00%
$ -- $ 5.4 million
7:30 PM $ 5.48
+0.55%
$ -- $ 5.4 million
7:29 PM $ 5.45
+0.00%
$ -- $ 5.39 million
7:28 PM $ 5.45
+0.00%
$ -- $ 5.39 million
7:27 PM $ 5.45
+0.00%
$ -- $ 5.25 million
7:26 PM $ 5.45
+0.00%
$ -- $ 5.25 million
7:25 PM $ 5.45
+0.00%
$ -- $ 5.25 million
7:24 PM $ 5.45
+0.00%
$ -- $ 5.25 million
7:23 PM $ 5.45
+0.18%
$ -- $ 5.24 million
7:22 PM $ 5.44
-0.18%
$ -- $ 5.22 million
7:21 PM $ 5.45
-0.18%
$ -- $ 5.22 million
7:20 PM $ 5.46
+0.00%
$ -- $ 5.19 million
7:19 PM $ 5.46
+0.37%
$ -- $ 5.19 million
7:18 PM $ 5.44
+0.00%
$ -- $ 5.19 million
7:17 PM $ 5.44
+0.00%
$ -- $ 5.18 million