Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $4.79
+0.00%
$149 $2.85 million
Jul 17, 9 PM $4.79
+0.42%
$149 $2.84 million
Jul 17, 8 PM $4.77
+0.42%
$149 $2.84 million
Jul 17, 7 PM $4.75
+0.21%
$148 $2.34 million
Jul 17, 6 PM $4.74
-1.25%
$148 $1.4 million
Jul 17, 5 PM $4.8
+0.42%
$150 $746,462
Jul 17, 4 PM $4.78
+1.06%
$149 $457,977
Jul 17, 3 PM $4.73
-0.63%
$147 $6.93 million
Jul 17, 2 PM $4.76
-2.26%
$148 $6.12 million
Jul 17, 1 PM $4.87
-0.61%
$152 $5.2 million
Jul 17, 12 PM $4.9
-0.20%
$153 $4.21 million
Jul 17, 11 AM $4.91
-0.81%
$153 $4.13 million
Jul 17, 10 AM $4.95
+1.85%
$154 $4.13 million
Jul 17, 9 AM $4.86
+0.00%
$152 $4.13 million
Jul 17, 8 AM $4.86
-0.21%
$152 $4.13 million
Jul 17, 7 AM $4.87
+0.00%
$152 $4.13 million
Jul 17, 6 AM $4.87
-0.41%
$152 $4.13 million
Jul 17, 5 AM $4.89
+0.00%
$152 $4.13 million
Jul 17, 4 AM $4.89
+0.00%
$152 $5.41 million
Jul 17, 3 AM $4.89
-1.61%
$152 $5.41 million
Jul 17, 2 AM $4.97
+0.00%
$155 $5.41 million
Jul 17, 1 AM $4.97
+0.00%
$155 $5.41 million
Jul 17, 12 AM $4.97
+0.00%
$155 $5.41 million
Jul 16, 11 PM $4.97
+0.81%
$155 $5.41 million
Jul 16, 10 PM $4.93
+0.00%
$154 $5.41 million
Jul 16, 9 PM $4.93
+0.00%
$154 $5.41 million
Jul 16, 8 PM $4.93
+0.61%
$154 $5.4 million
Jul 16, 7 PM $4.9
-1.41%
$153 $4.97 million
Jul 16, 6 PM $4.97
+0.00%
$155 $4.08 million
Jul 16, 5 PM $4.97
-1.19%
$155 $3.47 million
Jul 16, 4 PM $5.03
+0.40%
$157 $3.02 million
Jul 16, 3 PM $5
-1.19%
$156 $2.33 million
Jul 16, 2 PM $5.06
+0.60%
$158 $1.87 million
Jul 16, 1 PM $5.03
-0.40%
$157 $630,241
Jul 16, 12 PM $5.05
+0.00%
$157 $33,416
Jul 16, 11 AM $5.05
-1.17%
$157 $31,125
Jul 16, 10 AM $5.11
-0.20%
$159 $949
Jul 16, 9 AM $5.12
+0.20%
$160 $745
Jul 16, 8 AM $5.11
+0.59%
$159 $545
Jul 16, 7 AM $5.08
-1.55%
$158 $3.54 million
Jul 16, 6 AM $5.16
+0.00%
$161 $3.54 million
Jul 16, 5 AM $5.16
+0.00%
$161 $3.54 million
Jul 16, 4 AM $5.16
-2.27%
$161 $3.54 million
Jul 16, 3 AM $5.28
+0.00%
$165 $3.54 million
Jul 16, 2 AM $5.28
+0.00%
$165 $3.54 million
Jul 16, 1 AM $5.28
+0.00%
$165 $3.54 million
Jul 16, 12 AM $5.28
+2.52%
$165 $3.54 million
Jul 15, 11 PM $5.15
+0.59%
$161 $3.54 million
Jul 15, 10 PM $5.12
+0.00%
$160 $3.54 million
Jul 15, 9 PM $5.12
+0.20%
$160 $3.54 million