BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 5.08
+0.20%
$ 158 $ 2.38 million
Jul 13, 5 PM $ 5.07
-0.59%
$ 158 $ 2.23 million
Jul 13, 4 PM $ 5.1
-1.16%
$ 159 $ 2.06 million
Jul 13, 3 PM $ 5.16
-1.34%
$ 161 $ 1.72 million
Jul 13, 2 PM $ 5.23
+2.15%
$ 163 $ 1.04 million
Jul 13, 1 PM $ 5.12
+1.39%
$ 160 $ 470,829
Jul 13, 12 PM $ 5.05
+0.20%
$ 157 $ 117,318
Jul 13, 11 AM $ 5.04
-1.56%
$ 157 $ 30,374
Jul 13, 10 AM $ 5.12
+0.00%
$ 160 $ 9,535
Jul 13, 9 AM $ 5.12
+0.00%
$ 160 $ 9,438
Jul 13, 8 AM $ 5.12
+2.61%
$ 160 $ 7,325
Jul 13, 7 AM $ 4.99
+0.00%
$ 156 $ 8,881
Jul 13, 6 AM $ 4.99
+0.00%
$ 156 $ 8,881
Jul 13, 5 AM $ 4.99
-0.99%
$ 156 $ 8,881
Jul 13, 4 AM $ 5.04
-2.14%
$ 157 $ 8,870
Jul 13, 3 AM $ 5.15
+0.59%
$ 161 $ 2,334
Jul 13, 2 AM $ 5.12
+0.00%
$ 160 $ 535
Jul 13, 1 AM $ 5.12
+0.00%
$ 160 $ 535
Jul 13, 12 AM $ 5.12
+0.00%
$ 160 $ 4.52 million
Jul 12, 11 PM $ 5.12
+0.00%
$ 160 $ 4.52 million
Jul 12, 10 PM $ 5.12
+0.00%
$ 160 $ 4.52 million
Jul 12, 9 PM $ 5.12
+0.00%
$ 160 $ 4.52 million
Jul 12, 8 PM $ 5.12
+0.00%
$ 160 $ 4.52 million
Jul 12, 7 PM $ 5.12
+0.00%
$ 160 $ 4.52 million
Jul 12, 6 PM $ 5.12
+0.00%
$ 160 $ 4.52 million
Jul 12, 5 PM $ 5.12
+0.00%
$ 160 $ 4.52 million
Jul 12, 4 PM $ 5.12
+0.00%
$ 160 $ 4.52 million
Jul 12, 3 PM $ 5.12
+0.00%
$ 160 $ 4.52 million
Jul 12, 2 PM $ 5.12
+0.00%
$ 160 $ 4.52 million
Jul 12, 1 PM $ 5.12
+0.00%
$ 160 $ 4.52 million
Jul 12, 12 PM $ 5.12
+0.00%
$ 160 $ 4.52 million
Jul 12, 11 AM $ 5.12
+0.00%
$ 160 $ 4.52 million
Jul 12, 10 AM $ 5.12
+0.00%
$ 160 $ 4.52 million
Jul 12, 9 AM $ 5.12
+0.00%
$ 160 $ 4.52 million
Jul 12, 8 AM $ 5.12
+0.00%
$ 160 $ 4.52 million
Jul 12, 7 AM $ 5.12
+0.00%
$ 160 $ 4.52 million
Jul 12, 6 AM $ 5.12
+0.00%
$ 160 $ 4.52 million
Jul 12, 5 AM $ 5.12
+0.00%
$ 160 $ 4.52 million
Jul 12, 4 AM $ 5.12
+0.00%
$ 160 $ 4.52 million
Jul 12, 3 AM $ 5.12
+0.00%
$ 160 $ 4.62 million
Jul 12, 2 AM $ 5.12
+0.00%
$ 160 $ 4.62 million
Jul 12, 1 AM $ 5.12
+0.00%
$ 160 $ 4.62 million
Jul 12, 12 AM $ 5.12
+0.00%
$ 160 $ 4.62 million
Jul 11, 11 PM $ 5.12
+0.00%
$ 160 $ 4.62 million
Jul 11, 10 PM $ 5.12
+0.00%
$ 160 $ 4.62 million
Jul 11, 9 PM $ 5.12
+0.00%
$ 160 $ 4.62 million
Jul 11, 8 PM $ 5.12
+0.00%
$ 160 $ 4.62 million
Jul 11, 7 PM $ 5.12
+0.00%
$ 160 $ 4.62 million
Jul 11, 6 PM $ 5.12
+0.00%
$ 160 $ 4.62 million
Jul 11, 5 PM $ 5.12
+0.00%
$ 160 $ 4.62 million