Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $5.08
+0.20%
$158 $2.38 million
Jul 13, 5 PM $5.07
-0.59%
$158 $2.23 million
Jul 13, 4 PM $5.1
-1.16%
$159 $2.06 million
Jul 13, 3 PM $5.16
-1.34%
$161 $1.72 million
Jul 13, 2 PM $5.23
+2.15%
$163 $1.04 million
Jul 13, 1 PM $5.12
+1.39%
$160 $470,829
Jul 13, 12 PM $5.05
+0.20%
$157 $117,318
Jul 13, 11 AM $5.04
-1.56%
$157 $30,374
Jul 13, 10 AM $5.12
+0.00%
$160 $9,535
Jul 13, 9 AM $5.12
+0.00%
$160 $9,438
Jul 13, 8 AM $5.12
+2.61%
$160 $7,325
Jul 13, 7 AM $4.99
+0.00%
$156 $8,881
Jul 13, 6 AM $4.99
+0.00%
$156 $8,881
Jul 13, 5 AM $4.99
-0.99%
$156 $8,881
Jul 13, 4 AM $5.04
-2.14%
$157 $8,870
Jul 13, 3 AM $5.15
+0.59%
$161 $2,334
Jul 13, 2 AM $5.12
+0.00%
$160 $535
Jul 13, 1 AM $5.12
+0.00%
$160 $535
Jul 13, 12 AM $5.12
+0.00%
$160 $4.52 million
Jul 12, 11 PM $5.12
+0.00%
$160 $4.52 million
Jul 12, 10 PM $5.12
+0.00%
$160 $4.52 million
Jul 12, 9 PM $5.12
+0.00%
$160 $4.52 million
Jul 12, 8 PM $5.12
+0.00%
$160 $4.52 million
Jul 12, 7 PM $5.12
+0.00%
$160 $4.52 million
Jul 12, 6 PM $5.12
+0.00%
$160 $4.52 million
Jul 12, 5 PM $5.12
+0.00%
$160 $4.52 million
Jul 12, 4 PM $5.12
+0.00%
$160 $4.52 million
Jul 12, 3 PM $5.12
+0.00%
$160 $4.52 million
Jul 12, 2 PM $5.12
+0.00%
$160 $4.52 million
Jul 12, 1 PM $5.12
+0.00%
$160 $4.52 million
Jul 12, 12 PM $5.12
+0.00%
$160 $4.52 million
Jul 12, 11 AM $5.12
+0.00%
$160 $4.52 million
Jul 12, 10 AM $5.12
+0.00%
$160 $4.52 million
Jul 12, 9 AM $5.12
+0.00%
$160 $4.52 million
Jul 12, 8 AM $5.12
+0.00%
$160 $4.52 million
Jul 12, 7 AM $5.12
+0.00%
$160 $4.52 million
Jul 12, 6 AM $5.12
+0.00%
$160 $4.52 million
Jul 12, 5 AM $5.12
+0.00%
$160 $4.52 million
Jul 12, 4 AM $5.12
+0.00%
$160 $4.52 million
Jul 12, 3 AM $5.12
+0.00%
$160 $4.62 million
Jul 12, 2 AM $5.12
+0.00%
$160 $4.62 million
Jul 12, 1 AM $5.12
+0.00%
$160 $4.62 million
Jul 12, 12 AM $5.12
+0.00%
$160 $4.62 million
Jul 11, 11 PM $5.12
+0.00%
$160 $4.62 million
Jul 11, 10 PM $5.12
+0.00%
$160 $4.62 million
Jul 11, 9 PM $5.12
+0.00%
$160 $4.62 million
Jul 11, 8 PM $5.12
+0.00%
$160 $4.62 million
Jul 11, 7 PM $5.12
+0.00%
$160 $4.62 million
Jul 11, 6 PM $5.12
+0.00%
$160 $4.62 million
Jul 11, 5 PM $5.12
+0.00%
$160 $4.62 million