Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $5.26
+0.57%
$164 $57,999
Jul 7, 11 AM $5.23
+1.55%
$163 $45,698
Jul 7, 10 AM $5.15
+0.00%
$161 $5,918
Jul 7, 9 AM $5.15
+0.00%
$161 $5,918
Jul 7, 8 AM $5.15
-3.74%
$161 $5,918
Jul 7, 7 AM $5.35
+0.00%
$167 $3.94 million
Jul 7, 6 AM $5.35
+0.00%
$167 $3.94 million
Jul 7, 5 AM $5.35
+0.00%
$167 $3.94 million
Jul 7, 4 AM $5.35
+0.00%
$167 $3.94 million
Jul 7, 3 AM $5.35
+0.00%
$167 $3.94 million
Jul 7, 2 AM $5.35
+0.00%
$167 $3.94 million
Jul 7, 1 AM $5.35
+0.19%
$167 $3.94 million
Jul 7, 12 AM $5.34
+0.00%
$166 $3.94 million
Jul 6, 11 PM $5.34
+0.00%
$166 $3.94 million
Jul 6, 10 PM $5.34
+0.19%
$166 $3.91 million
Jul 6, 9 PM $5.33
+0.38%
$166 $3.91 million
Jul 6, 8 PM $5.31
+0.76%
$166 $3.91 million
Jul 6, 7 PM $5.27
-0.19%
$164 $3.58 million
Jul 6, 6 PM $5.28
-0.38%
$165 $3.14 million
Jul 6, 5 PM $5.3
-2.21%
$165 $2.95 million
Jul 6, 4 PM $5.42
+1.50%
$169 $2.6 million
Jul 6, 3 PM $5.34
+3.49%
$166 $1.74 million
Jul 6, 2 PM $5.16
+0.00%
$161 $1.25 million
Jul 6, 1 PM $5.17
-1.15%
$161 $842,794
Jul 6, 12 PM $5.23
-0.57%
$163 $41,258
Jul 6, 11 AM $5.26
+1.35%
$164 $34,717
Jul 6, 10 AM $5.19
+0.58%
$162 $5,125
Jul 6, 9 AM $5.16
-1.71%
$161 $3,933
Jul 6, 8 AM $5.25
-0.94%
$164 $1,334
Jul 6, 7 AM $5.3
+0.00%
$165 $101
Jul 6, 6 AM $5.3
+0.00%
$165 $101
Jul 6, 5 AM $5.3
+0.00%
$165 $101
Jul 6, 4 AM $5.3
+0.00%
$165 $101
Jul 6, 3 AM $5.3
+1.92%
$165 $101
Jul 6, 2 AM $5.2
+0.58%
$162 $21
Jul 6, 1 AM $5.17
+0.00%
$161 $5.49 million
Jul 6, 12 AM $5.17
+0.00%
$161 $5.49 million
Jul 5, 11 PM $5.17
+0.00%
$161 $5.49 million
Jul 5, 10 PM $5.17
+0.00%
$161 $5.49 million
Jul 5, 9 PM $5.17
+0.00%
$161 $5.49 million
Jul 5, 8 PM $5.17
+0.00%
$161 $5.49 million
Jul 5, 7 PM $5.17
+0.00%
$161 $5.49 million
Jul 5, 6 PM $5.17
+0.00%
$161 $5.49 million
Jul 5, 5 PM $5.17
+0.00%
$161 $5.49 million
Jul 5, 4 PM $5.17
+0.00%
$161 $5.49 million
Jul 5, 3 PM $5.17
+0.00%
$161 $5.49 million
Jul 5, 2 PM $5.17
+0.00%
$161 $5.49 million
Jul 5, 1 PM $5.17
+0.00%
$161 $5.49 million
Jul 5, 12 PM $5.17
+0.00%
$161 $5.49 million
Jul 5, 11 AM $5.17
+0.00%
$161 $5.49 million