BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 5.26
+0.57%
$ 164 $ 57,999
Jul 7, 11 AM $ 5.23
+1.55%
$ 163 $ 45,698
Jul 7, 10 AM $ 5.15
+0.00%
$ 161 $ 5,918
Jul 7, 9 AM $ 5.15
+0.00%
$ 161 $ 5,918
Jul 7, 8 AM $ 5.15
-3.74%
$ 161 $ 5,918
Jul 7, 7 AM $ 5.35
+0.00%
$ 167 $ 3.94 million
Jul 7, 6 AM $ 5.35
+0.00%
$ 167 $ 3.94 million
Jul 7, 5 AM $ 5.35
+0.00%
$ 167 $ 3.94 million
Jul 7, 4 AM $ 5.35
+0.00%
$ 167 $ 3.94 million
Jul 7, 3 AM $ 5.35
+0.00%
$ 167 $ 3.94 million
Jul 7, 2 AM $ 5.35
+0.00%
$ 167 $ 3.94 million
Jul 7, 1 AM $ 5.35
+0.19%
$ 167 $ 3.94 million
Jul 7, 12 AM $ 5.34
+0.00%
$ 166 $ 3.94 million
Jul 6, 11 PM $ 5.34
+0.00%
$ 166 $ 3.94 million
Jul 6, 10 PM $ 5.34
+0.19%
$ 166 $ 3.91 million
Jul 6, 9 PM $ 5.33
+0.38%
$ 166 $ 3.91 million
Jul 6, 8 PM $ 5.31
+0.76%
$ 166 $ 3.91 million
Jul 6, 7 PM $ 5.27
-0.19%
$ 164 $ 3.58 million
Jul 6, 6 PM $ 5.28
-0.38%
$ 165 $ 3.14 million
Jul 6, 5 PM $ 5.3
-2.21%
$ 165 $ 2.95 million
Jul 6, 4 PM $ 5.42
+1.50%
$ 169 $ 2.6 million
Jul 6, 3 PM $ 5.34
+3.49%
$ 166 $ 1.74 million
Jul 6, 2 PM $ 5.16
+0.00%
$ 161 $ 1.25 million
Jul 6, 1 PM $ 5.17
-1.15%
$ 161 $ 842,794
Jul 6, 12 PM $ 5.23
-0.57%
$ 163 $ 41,258
Jul 6, 11 AM $ 5.26
+1.35%
$ 164 $ 34,717
Jul 6, 10 AM $ 5.19
+0.58%
$ 162 $ 5,125
Jul 6, 9 AM $ 5.16
-1.71%
$ 161 $ 3,933
Jul 6, 8 AM $ 5.25
-0.94%
$ 164 $ 1,334
Jul 6, 7 AM $ 5.3
+0.00%
$ 165 $ 101
Jul 6, 6 AM $ 5.3
+0.00%
$ 165 $ 101
Jul 6, 5 AM $ 5.3
+0.00%
$ 165 $ 101
Jul 6, 4 AM $ 5.3
+0.00%
$ 165 $ 101
Jul 6, 3 AM $ 5.3
+1.92%
$ 165 $ 101
Jul 6, 2 AM $ 5.2
+0.58%
$ 162 $ 21
Jul 6, 1 AM $ 5.17
+0.00%
$ 161 $ 5.49 million
Jul 6, 12 AM $ 5.17
+0.00%
$ 161 $ 5.49 million
Jul 5, 11 PM $ 5.17
+0.00%
$ 161 $ 5.49 million
Jul 5, 10 PM $ 5.17
+0.00%
$ 161 $ 5.49 million
Jul 5, 9 PM $ 5.17
+0.00%
$ 161 $ 5.49 million
Jul 5, 8 PM $ 5.17
+0.00%
$ 161 $ 5.49 million
Jul 5, 7 PM $ 5.17
+0.00%
$ 161 $ 5.49 million
Jul 5, 6 PM $ 5.17
+0.00%
$ 161 $ 5.49 million
Jul 5, 5 PM $ 5.17
+0.00%
$ 161 $ 5.49 million
Jul 5, 4 PM $ 5.17
+0.00%
$ 161 $ 5.49 million
Jul 5, 3 PM $ 5.17
+0.00%
$ 161 $ 5.49 million
Jul 5, 2 PM $ 5.17
+0.00%
$ 161 $ 5.49 million
Jul 5, 1 PM $ 5.17
+0.00%
$ 161 $ 5.49 million
Jul 5, 12 PM $ 5.17
+0.00%
$ 161 $ 5.49 million
Jul 5, 11 AM $ 5.17
+0.00%
$ 161 $ 5.49 million