BitGo Holdings (Reality Tokenized) Historical Data

rBTGO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 5.06
+0.00%
$ -- $ 2.94 million
Jul 23, 2026 $ 5.06
-7.16%
$ 158 $ 2.94 million
Jul 22, 2026 $ 5.45
-2.50%
$ 170 $ 3.56 million
Jul 21, 2026 $ 5.59
+10.04%
$ 174 $ 5.36 million
Jul 20, 2026 $ 5.08
+4.96%
$ 158 $ 4.16 million
Jul 19, 2026 $ 4.84
+0.00%
$ 151 $ 2.62 million
Jul 18, 2026 $ 4.84
+0.00%
$ 151 $ 2.62 million
Jul 17, 2026 $ 4.84
-2.62%
$ 151 $ 2.94 million
Jul 16, 2026 $ 4.97
-3.50%
$ 155 $ 5.41 million
Jul 15, 2026 $ 5.15
-0.19%
$ 161 $ 3.54 million
Jul 14, 2026 $ 5.16
+0.78%
$ 161 $ 5.22 million
Jul 13, 2026 $ 5.12
+0.00%
$ 160 $ 3.61 million
Jul 12, 2026 $ 5.12
+0.00%
$ 160 $ 4.52 million
Jul 11, 2026 $ 5.12
+0.00%
$ 160 $ 4.62 million
Jul 10, 2026 $ 5.12
-0.97%
$ 160 $ 4.62 million
Jul 9, 2026 $ 5.17
+2.78%
$ 161 $ 3.27 million
Jul 8, 2026 $ 5.03
-0.79%
$ 157 $ 3.73 million
Jul 7, 2026 $ 5.07
-5.06%
$ 158 $ 3.95 million
Jul 6, 2026 $ 5.34
+3.29%
$ 166 $ 3.94 million
Jul 5, 2026 $ 5.17
+0.00%
$ 161 $ 5.49 million
Jul 4, 2026 $ 5.17
+0.00%
$ 161 $ 5.49 million
Jul 3, 2026 $ 5.17
+0.00%
$ 161 $ 5.51 million
Jul 2, 2026 $ 5.17
-2.08%
$ 161 $ 5.51 million
Jul 1, 2026 $ 5.28
+2.13%
$ 165 $ 5.07 million
Jun 30, 2026 $ 5.17
-2.82%
$ 161 $ 4.22 million
Jun 29, 2026 $ 5.32
+4.11%
$ 166 $ 5.14 million
Jun 28, 2026 $ 5.11
+0.00%
$ -- $ 5.09 million
Jun 27, 2026 $ 5.11
+0.00%
$ -- $ 6.04 million
Jun 26, 2026 $ 5.11
+5.36%
$ -- $ 6.04 million
Jun 25, 2026 $ 4.85
-6.01%
$ -- $ 8.83 million
Jun 24, 2026 $ 5.16
-6.18%
$ -- $ 8.09 million
Jun 23, 2026 $ 5.5
-9.39%
$ -- $ 9.13 million
Jun 22, 2026 $ 6.07
+0.83%
$ -- $ 10.91 million
Jun 21, 2026 $ 6.02
+0.00%
$ -- $ 406,909
Jun 20, 2026 $ 6.02
+0.00%
$ -- $ 406,909
Jun 19, 2026 $ 6.02
+0.00%
$ -- $ 13.54 million
Jun 18, 2026 $ 6.02
-0.50%
$ -- $ 13.54 million
Jun 17, 2026 $ 6.05
+11.42%
$ -- $ 21.21 million
Jun 16, 2026 $ 5.43
-2.69%
$ -- $ 5.73 million
Jun 15, 2026 $ 5.58
+10.71%
$ -- $ 9.63 million
Jun 14, 2026 $ 5.04
+0.00%
$ -- $ 565,786
Jun 13, 2026 $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 12, 2026 $ 5.04
-8.36%
$ -- $ 11.29 million
Jun 11, 2026 $ 5.5
+7.84%
$ -- $ 9.92 million
Download