BitGo Holdings (Reality Tokenized) Historical Data

rBTGO
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 5.06
+0.00%
$ 158 $ 2.94 million
Jul 24, 3 AM $ 5.06
+0.00%
$ 158 $ 2.94 million
Jul 24, 2 AM $ 5.06
+0.00%
$ 158 $ 2.94 million
Jul 24, 1 AM $ 5.06
+0.00%
$ 158 $ 2.94 million
Jul 24, 12 AM $ 5.06
+0.00%
$ 158 $ 2.94 million
Jul 23, 11 PM $ 5.06
-0.20%
$ 158 $ 2.94 million
Jul 23, 10 PM $ 5.07
+0.00%
$ 158 $ 2.94 million
Jul 23, 9 PM $ 5.07
-0.20%
$ 158 $ 2.94 million
Jul 23, 8 PM $ 5.08
+0.20%
$ 158 $ 2.94 million
Jul 23, 7 PM $ 5.08
-0.78%
$ 158 $ 2.12 million
Jul 23, 6 PM $ 5.12
-0.78%
$ 160 $ 1.15 million
Jul 23, 5 PM $ 5.16
-0.19%
$ 161 $ 710,816
Jul 23, 4 PM $ 5.17
+1.57%
$ 161 $ 520,694
Jul 23, 3 PM $ 5.09
-0.20%
$ 159 $ 5.78 million
Jul 23, 2 PM $ 5.1
-2.67%
$ 159 $ 4.89 million
Jul 23, 1 PM $ 5.24
-2.06%
$ 163 $ 4.02 million
Jul 23, 12 PM $ 5.35
-1.29%
$ 167 $ 3.61 million
Jul 23, 11 AM $ 5.42
+0.37%
$ 169 $ 3.56 million
Jul 23, 10 AM $ 5.4
-0.92%
$ 168 $ 3.56 million
Jul 23, 9 AM $ 5.45
-0.55%
$ 170 $ 3.56 million
Jul 23, 8 AM $ 5.48
+3.20%
$ 171 $ 3.56 million
Jul 23, 7 AM $ 5.31
+0.00%
$ 166 $ 3.56 million
Jul 23, 6 AM $ 5.31
+0.00%
$ 166 $ 3.56 million
Jul 23, 5 AM $ 5.31
-0.19%
$ 166 $ 3.56 million
Jul 23, 4 AM $ 5.32
+0.00%
$ 166 $ 3.56 million
Jul 23, 3 AM $ 5.32
+0.00%
$ 166 $ 3.56 million
Jul 23, 2 AM $ 5.32
+0.00%
$ 166 $ 3.56 million
Jul 23, 1 AM $ 5.32
+0.00%
$ 166 $ 3.56 million
Jul 23, 12 AM $ 5.32
-2.39%
$ 166 $ 3.56 million
Jul 22, 11 PM $ 5.45
+0.93%
$ 170 $ 3.56 million
Jul 22, 10 PM $ 5.4
-1.10%
$ 168 $ 3.55 million
Jul 22, 9 PM $ 5.46
+1.11%
$ 170 $ 3.51 million
Jul 22, 8 PM $ 5.42
+0.93%
$ 169 $ 3.51 million
Jul 22, 7 PM $ 5.37
+0.75%
$ 167 $ 2.11 million
Jul 22, 6 PM $ 5.33
-0.37%
$ 166 $ 1.27 million
Jul 22, 5 PM $ 5.35
-1.29%
$ 167 $ 852,240
Jul 22, 4 PM $ 5.42
+0.18%
$ 169 $ 497,287
Jul 22, 3 PM $ 5.41
+0.37%
$ 169 $ 7.25 million
Jul 22, 2 PM $ 5.39
-3.92%
$ 168 $ 6.68 million
Jul 22, 1 PM $ 5.61
+2.00%
$ 175 $ 6.08 million
Jul 22, 12 PM $ 5.5
-0.18%
$ 171 $ 5.4 million
Jul 22, 11 AM $ 5.51
-0.54%
$ 172 $ 5.4 million
Jul 22, 10 AM $ 5.54
+0.00%
$ 173 $ 5.39 million
Jul 22, 9 AM $ 5.54
+0.00%
$ 173 $ 5.39 million
Jul 22, 8 AM $ 5.54
-1.60%
$ 173 $ 5.39 million
Jul 22, 7 AM $ 5.63
+0.00%
$ 176 $ 5.37 million
Jul 22, 6 AM $ 5.63
-0.35%
$ 176 $ 5.37 million
Jul 22, 5 AM $ 5.65
+0.53%
$ 176 $ 5.37 million
Jul 22, 4 AM $ 5.62
+0.54%
$ 175 $ 5.37 million
Jul 22, 3 AM $ 5.59
+0.00%
$ 174 $ 5.36 million
Download