Tesla (Reality Tokenized) Historical Data

rTSLA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 422.6
+0.14%
$ 11,483 $ 668.59 million
Jun 3, 4 PM $ 422.04
-0.40%
$ 11,467 $ 633.76 million
Jun 3, 3 PM $ 423.74
-2.09%
$ 11,513 $ 597.59 million
Jun 3, 2 PM $ 432.78
+2.34%
$ 11,759 $ 545.21 million
Jun 3, 1 PM $ 423.11
+0.83%
$ 11,496 $ 468.24 million
Jun 3, 12 PM $ 419.62
-0.05%
$ 11,402 $ 456.57 million
Jun 3, 11 AM $ 419.83
+0.32%
$ 11,407 $ 459.58 million
Jun 3, 10 AM $ 418.48
+0.28%
$ 11,371 $ 459.59 million
Jun 3, 9 AM $ 417.3
-0.51%
$ 11,339 $ 461.02 million
Jun 3, 8 AM $ 419.43
-0.21%
$ 11,396 $ 461.35 million
Jun 3, 7 AM $ 420.3
-0.14%
$ 11,420 $ 461.76 million
Jun 3, 6 AM $ 420.87
+0.07%
$ 11,436 $ 474.01 million
Jun 3, 5 AM $ 420.58
+0.18%
$ 11,428 $ 475.56 million
Jun 3, 4 AM $ 419.81
-0.08%
$ 11,407 $ 487.74 million
Jun 3, 3 AM $ 420.14
+0.01%
$ 11,416 $ 492.41 million
Jun 3, 2 AM $ 420.1
-0.02%
$ 11,415 $ 494.99 million
Jun 3, 1 AM $ 420.23
-0.16%
$ -- $ 505.28 million
Jun 3, 12 AM $ 420.87
-0.22%
$ -- $ 509.14 million
Jun 2, 11 PM $ 421.8
+0.07%
$ -- $ 527.89 million
Jun 2, 10 PM $ 421.49
-0.17%
$ -- $ 528.35 million
Jun 2, 9 PM $ 422.21
-0.14%
$ -- $ 530.4 million
Jun 2, 8 PM $ 422.79
-0.23%
$ -- $ 531.3 million
Jun 2, 7 PM $ 423.78
+0.42%
$ -- $ 537.73 million
Jun 2, 6 PM $ 422.01
-0.10%
$ -- $ 593.04 million
Jun 2, 5 PM $ 422.47
-0.02%
$ -- $ 628.64 million
Jun 2, 4 PM $ 422.53
+0.15%
$ -- $ 660.1 million
Jun 2, 3 PM $ 421.92
-0.22%
$ -- $ 735.73 million
Jun 2, 2 PM $ 422.79
+1.42%
$ -- $ 792.21 million
Jun 2, 1 PM $ 417.05
-0.09%
$ -- $ 850.71 million
Jun 2, 12 PM $ 417.45
+0.11%
$ -- $ 796.37 million
Jun 2, 11 AM $ 416.95
+0.12%
$ -- $ 791.94 million
Download