Tesla (Reality Tokenized) Historical Data

rTSLA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $394.63
+0.03%
$10,723 $29.55 billion
Jul 3, 1 AM $394.52
+0.01%
$10,720 $29.55 billion
Jul 3, 12 AM $394.5
+0.01%
$10,719 $29.55 billion
Jul 2, 11 PM $394.47
-0.01%
$10,718 $29.55 billion
Jul 2, 10 PM $394.49
+0.29%
$10,719 $29.51 billion
Jul 2, 9 PM $393.34
-0.03%
$10,687 $29.45 billion
Jul 2, 8 PM $393.42
+0.02%
$10,690 $28.8 billion
Jul 2, 7 PM $393.43
+0.34%
$10,690 $7.55 billion
Jul 2, 6 PM $392.03
+0.16%
$10,652 $4.73 billion
Jul 2, 5 PM $391.43
+0.16%
$10,636 $2.5 billion
Jul 2, 4 PM $390.77
-1.98%
$10,618 $164.55 million
Jul 2, 3 PM $398.82
+0.27%
$10,836 $15.57 billion
Jul 2, 2 PM $397.72
-3.70%
$10,806 $11.71 billion
Jul 2, 1 PM $413.34
-3.75%
$11,231 $4.82 billion
Jul 2, 12 PM $429.43
+0.54%
$11,668 $435.06 million
Jul 2, 11 AM $427.14
-0.37%
$11,606 $253.88 million
Jul 2, 10 AM $428.72
+0.04%
$11,649 $200.77 million
Jul 2, 9 AM $428.55
+1.15%
$11,644 $156.62 million
Jul 2, 8 AM $423.68
+0.05%
$11,512 $95.25 million
Jul 2, 7 AM $423.45
+0.27%
$11,506 $17.1 billion
Jul 2, 6 AM $422.29
-0.38%
$11,474 $17.1 billion
Jul 2, 5 AM $423.91
+0.02%
$11,518 $17.1 billion
Jul 2, 4 AM $423.82
+0.14%
$11,516 $17.1 billion
Jul 2, 3 AM $423.24
+0.01%
$11,500 $17.1 billion
Jul 2, 2 AM $423.19
+0.19%
$11,499 $17.1 billion
Jul 2, 1 AM $422.4
+0.05%
$11,477 $17.1 billion
Jul 2, 12 AM $422.15
-0.26%
$11,470 $17.1 billion
Jul 1, 11 PM $423.29
-0.07%
$11,501 $17.1 billion
Jul 1, 10 PM $423.61
-0.12%
$11,510 $17.06 billion
Jul 1, 9 PM $424.13
-0.16%
$11,524 $17.02 billion
Jul 1, 8 PM $424.83
-0.08%
$11,543 $16.96 billion
Jul 1, 7 PM $425.46
-0.07%
$11,560 $15.09 billion
Jul 1, 6 PM $425.55
+0.13%
$11,563 $12.91 billion
Jul 1, 5 PM $425.02
-0.38%
$11,548 $11.5 billion
Jul 1, 4 PM $426.56
-0.46%
$11,590 $10.17 billion
Jul 1, 3 PM $428.54
+0.62%
$11,644 $8.8 billion
Jul 1, 2 PM $425.9
+0.73%
$11,572 $5.74 billion
Jul 1, 1 PM $422.75
+0.87%
$11,487 $2.55 billion
Jul 1, 12 PM $419.04
+0.04%
$11,386 $374.1 million
Jul 1, 11 AM $418.88
-0.04%
$11,381 $272.62 million
Jul 1, 10 AM $419.05
+0.31%
$11,386 $173.01 million
Jul 1, 9 AM $417.77
-0.17%
$11,351 $124.81 million
Jul 1, 8 AM $418.47
+0.15%
$11,370 $100.07 million
Jul 1, 7 AM $417.83
-0.21%
$11,353 $18.1 billion
Jul 1, 6 AM $418.67
+0.59%
$11,376 $18.1 billion
Jul 1, 5 AM $416.2
+0.03%
$11,309 $18.1 billion
Jul 1, 4 AM $416.08
+0.10%
$11,305 $18.1 billion
Jul 1, 3 AM $415.66
+0.12%
$11,294 $18.1 billion
Jul 1, 2 AM $415.18
+0.09%
$11,281 $18.1 billion
Jul 1, 1 AM $414.8
-0.37%
$11,271 $18.1 billion