Tesla (Reality Tokenized) Historical Data

rTSLA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $321.36
-0.81%
$-- $25.35 billion
Jul 23, 2026 $323.97
-9.65%
$8,809 $25.26 billion
Jul 22, 2026 $358.52
-5.54%
$9,741 $12.65 billion
Jul 21, 2026 $379.57
+1.49%
$10,312 $9.45 billion
Jul 20, 2026 $371.28
-3.31%
$-- $2.97 billion
Jul 19, 2026 $383.99
+0.38%
$10,364 $913
Jul 18, 2026 $382.54
+0.65%
$10,394 $849
Jul 17, 2026 $380.06
-2.21%
$10,889 $8.1 billion
Jul 16, 2026 $388.63
-1.58%
$10,558 $11.45 billion
Jul 15, 2026 $394.85
-0.25%
$10,714 $12.52 billion
Jul 14, 2026 $395.85
+0.10%
$10,759 $9.11 billion
Jul 13, 2026 $395.27
-2.54%
$-- $1.19 billion
Jul 12, 2026 $405.59
+0.48%
$11,005 $20,906
Jul 11, 2026 $403.67
-0.30%
$10,968 $13.69 billion
Jul 10, 2026 $409.18
+1.02%
$-- $902.2 million
Jul 9, 2026 $405.03
+2.82%
$11,018 $15.22 billion
Jul 8, 2026 $393.93
-2.42%
$10,704 $13.34 billion
Jul 7, 2026 $403.7
-3.19%
$10,945 $15.55 billion
Jul 6, 2026 $417
+4.24%
$11,335 $22.55 billion
Jul 5, 2026 $400.02
+0.26%
$10,841 $1,954
Jul 4, 2026 $398.99
+0.06%
$10,841 $9,732
Jul 3, 2026 $398.74
+1.08%
$10,834 $29.58 billion
Jul 2, 2026 $394.47
-6.80%
$10,646 $29.55 billion
Jul 1, 2026 $423.29
+1.76%
$11,501 $17.1 billion
Jun 30, 2026 $415.96
+1.72%
$11,302 $18.09 billion
Jun 29, 2026 $408.93
+4.37%
$11,111 $23.21 billion
Jun 28, 2026 $391.8
+2.66%
$10,646 $474,200
Jun 27, 2026 $381.63
+0.99%
$10,369 $20.32 billion
Jun 26, 2026 $377.89
+0.98%
$10,268 $20.36 billion
Jun 25, 2026 $374.23
-0.97%
$10,168 $11.34 billion
Jun 24, 2026 $377.92
-1.16%
$10,269 $14.03 billion
Jun 23, 2026 $382.36
-5.23%
$10,389 $19.39 billion
Jun 22, 2026 $403.46
-0.17%
$10,962 $19.44 billion
Jun 21, 2026 $404.14
+0.53%
$10,981 $7,824
Jun 20, 2026 $402
+0.87%
$10,923 $3,628
Jun 19, 2026 $398.53
-0.04%
$10,829 $23.03 billion
Jun 18, 2026 $398.71
+0.25%
$10,833 $23.11 billion
Jun 17, 2026 $397.72
-1.27%
$10,806 $17.41 billion
Jun 16, 2026 $402.83
-1.51%
$10,945 $16.33 billion
Jun 15, 2026 $408.99
+0.65%
$11,113 $18.73 billion
Jun 14, 2026 $406.35
+0.08%
$11,177 $2,070
Jun 13, 2026 $406.02
-0.03%
$11,032 $25.4 billion
Jun 12, 2026 $406.14
+1.81%
$11,035 $25.39 billion
Jun 11, 2026 $398.89
+5.28%
$10,838 $17.7 billion
Jun 10, 2026 $378.89
-4.28%
$10,295 $19.2 billion
Jun 9, 2026 $395.86
-3.16%
$10,756 $23.89 billion
Jun 8, 2026 $408.78
+4.46%
$11,107 $20.41 billion
Jun 7, 2026 $391.31
+0.00%
$10,632 $876.24 million
Jun 6, 2026 $391.31
-0.01%
$10,632 $25.35 billion
Jun 5, 2026 $391.35
-5.99%
$10,633 $25.36 billion
Download