Tesla (Reality Tokenized) Historical Data

rTSLA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 321.36
-0.81%
$ -- $ 25.35 billion
Jul 23, 2026 $ 323.97
-9.65%
$ 8,809 $ 25.26 billion
Jul 22, 2026 $ 358.52
-5.54%
$ 9,741 $ 12.65 billion
Jul 21, 2026 $ 379.57
+1.49%
$ 10,312 $ 9.45 billion
Jul 20, 2026 $ 371.28
-3.31%
$ -- $ 2.97 billion
Jul 19, 2026 $ 383.99
+0.38%
$ 10,364 $ 913
Jul 18, 2026 $ 382.54
+0.65%
$ 10,394 $ 849
Jul 17, 2026 $ 380.06
-2.21%
$ 10,889 $ 8.1 billion
Jul 16, 2026 $ 388.63
-1.58%
$ 10,558 $ 11.45 billion
Jul 15, 2026 $ 394.85
-0.25%
$ 10,714 $ 12.52 billion
Jul 14, 2026 $ 395.85
+0.10%
$ 10,759 $ 9.11 billion
Jul 13, 2026 $ 395.27
-2.54%
$ -- $ 1.19 billion
Jul 12, 2026 $ 405.59
+0.48%
$ 11,005 $ 20,906
Jul 11, 2026 $ 403.67
-0.30%
$ 10,968 $ 13.69 billion
Jul 10, 2026 $ 409.18
+1.02%
$ -- $ 902.2 million
Jul 9, 2026 $ 405.03
+2.82%
$ 11,018 $ 15.22 billion
Jul 8, 2026 $ 393.93
-2.42%
$ 10,704 $ 13.34 billion
Jul 7, 2026 $ 403.7
-3.19%
$ 10,945 $ 15.55 billion
Jul 6, 2026 $ 417
+4.24%
$ 11,335 $ 22.55 billion
Jul 5, 2026 $ 400.02
+0.26%
$ 10,841 $ 1,954
Jul 4, 2026 $ 398.99
+0.06%
$ 10,841 $ 9,732
Jul 3, 2026 $ 398.74
+1.08%
$ 10,834 $ 29.58 billion
Jul 2, 2026 $ 394.47
-6.80%
$ 10,646 $ 29.55 billion
Jul 1, 2026 $ 423.29
+1.76%
$ 11,501 $ 17.1 billion
Jun 30, 2026 $ 415.96
+1.72%
$ 11,302 $ 18.09 billion
Jun 29, 2026 $ 408.93
+4.37%
$ 11,111 $ 23.21 billion
Jun 28, 2026 $ 391.8
+2.66%
$ 10,646 $ 474,200
Jun 27, 2026 $ 381.63
+0.99%
$ 10,369 $ 20.32 billion
Jun 26, 2026 $ 377.89
+0.98%
$ 10,268 $ 20.36 billion
Jun 25, 2026 $ 374.23
-0.97%
$ 10,168 $ 11.34 billion
Jun 24, 2026 $ 377.92
-1.16%
$ 10,269 $ 14.03 billion
Jun 23, 2026 $ 382.36
-5.23%
$ 10,389 $ 19.39 billion
Jun 22, 2026 $ 403.46
-0.17%
$ 10,962 $ 19.44 billion
Jun 21, 2026 $ 404.14
+0.53%
$ 10,981 $ 7,824
Jun 20, 2026 $ 402
+0.87%
$ 10,923 $ 3,628
Jun 19, 2026 $ 398.53
-0.04%
$ 10,829 $ 23.03 billion
Jun 18, 2026 $ 398.71
+0.25%
$ 10,833 $ 23.11 billion
Jun 17, 2026 $ 397.72
-1.27%
$ 10,806 $ 17.41 billion
Jun 16, 2026 $ 402.83
-1.51%
$ 10,945 $ 16.33 billion
Jun 15, 2026 $ 408.99
+0.65%
$ 11,113 $ 18.73 billion
Jun 14, 2026 $ 406.35
+0.08%
$ 11,177 $ 2,070
Jun 13, 2026 $ 406.02
-0.03%
$ 11,032 $ 25.4 billion
Jun 12, 2026 $ 406.14
+1.81%
$ 11,035 $ 25.39 billion
Jun 11, 2026 $ 398.89
+5.28%
$ 10,838 $ 17.7 billion
Jun 10, 2026 $ 378.89
-4.28%
$ 10,295 $ 19.2 billion
Jun 9, 2026 $ 395.86
-3.16%
$ 10,756 $ 23.89 billion
Jun 8, 2026 $ 408.78
+4.46%
$ 11,107 $ 20.41 billion
Jun 7, 2026 $ 391.31
+0.00%
$ 10,632 $ 876.24 million
Jun 6, 2026 $ 391.31
-0.01%
$ 10,632 $ 25.35 billion
Jun 5, 2026 $ 391.35
-5.99%
$ 10,633 $ 25.36 billion
Download