Tesla (Reality Tokenized) Historical Data

rTSLA
Download
Date Close Price change Market cap Trading volume
Today $ 404.17
+0.00%
$ 10,982 $ 7,880
Yesterday $ 402
+0.87%
$ 10,923 $ 3,628
Jun 19, 2026 $ 398.53
-0.04%
$ 10,829 $ 23.03 billion
Jun 18, 2026 $ 398.71
+0.25%
$ 10,833 $ 23.11 billion
Jun 17, 2026 $ 397.72
-1.27%
$ 10,806 $ 17.41 billion
Jun 16, 2026 $ 402.83
-1.51%
$ 10,945 $ 16.33 billion
Jun 15, 2026 $ 408.99
+0.65%
$ 11,113 $ 18.73 billion
Jun 14, 2026 $ 406.35
+0.08%
$ 11,177 $ 2,070
Jun 13, 2026 $ 406.02
-0.03%
$ 11,032 $ 25.4 billion
Jun 12, 2026 $ 406.14
+1.81%
$ 11,035 $ 25.39 billion
Jun 11, 2026 $ 398.89
+5.28%
$ 10,838 $ 17.7 billion
Jun 10, 2026 $ 378.89
-4.28%
$ 10,295 $ 19.2 billion
Jun 9, 2026 $ 395.86
-3.16%
$ 10,756 $ 23.89 billion
Jun 8, 2026 $ 408.78
+4.46%
$ 11,107 $ 20.41 billion
Jun 7, 2026 $ 391.31
+0.00%
$ 10,632 $ 876.24 million
Jun 6, 2026 $ 391.31
-0.01%
$ 10,632 $ 25.35 billion
Jun 5, 2026 $ 391.35
-5.99%
$ 10,633 $ 25.36 billion
Jun 4, 2026 $ 416.26
-0.93%
$ 11,310 $ 14.84 billion
Jun 3, 2026 $ 420.18
-0.38%
$ 11,417 $ 709.94 million
Jun 2, 2026 $ 421.8
+1.28%
$ -- $ 527.89 million
Download