Tesla (Reality Tokenized) Historical Data

rTSLA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $416.35
+0.09%
$11,313 $18.1 billion
Jun 30, 11 PM $415.96
-0.01%
$11,302 $18.09 billion
Jun 30, 10 PM $416.02
-0.36%
$11,304 $18.03 billion
Jun 30, 9 PM $417.54
-0.14%
$11,345 $17.96 billion
Jun 30, 8 PM $418.12
-0.58%
$11,361 $17.88 billion
Jun 30, 7 PM $420.59
-0.33%
$11,428 $15.31 billion
Jun 30, 6 PM $421.95
+1.07%
$11,465 $11.93 billion
Jun 30, 5 PM $417.47
-0.11%
$11,343 $10.16 billion
Jun 30, 4 PM $417.97
+0.49%
$11,357 $8.86 billion
Jun 30, 3 PM $415.97
+0.40%
$11,302 $7.49 billion
Jun 30, 2 PM $414.19
+0.59%
$11,254 $5.42 billion
Jun 30, 1 PM $411.74
+1.77%
$11,187 $2.44 billion
Jun 30, 12 PM $404.68
-0.67%
$10,996 $351.78 million
Jun 30, 11 AM $407.5
-0.46%
$11,072 $192.69 million
Jun 30, 10 AM $409.39
+0.24%
$11,124 $126.28 million
Jun 30, 9 AM $408.49
+0.09%
$11,099 $106.93 million
Jun 30, 8 AM $408.13
-0.33%
$11,089 $87.68 million
Jun 30, 7 AM $409.48
-0.17%
$11,126 $23.21 billion
Jun 30, 6 AM $410.18
-0.20%
$11,145 $23.21 billion
Jun 30, 5 AM $411.02
-0.10%
$11,168 $23.21 billion
Jun 30, 4 AM $411.46
+0.32%
$11,180 $23.21 billion
Jun 30, 3 AM $410.16
+0.30%
$11,145 $23.21 billion
Jun 30, 2 AM $408.93
-0.07%
$11,111 $23.21 billion
Jun 30, 1 AM $409.22
+0.09%
$11,119 $23.21 billion
Jun 30, 12 AM $408.86
-0.02%
$11,109 $23.21 billion
Jun 29, 11 PM $408.93
+0.01%
$11,111 $23.21 billion
Jun 29, 10 PM $408.84
-0.53%
$11,109 $23.16 billion
Jun 29, 9 PM $411.01
+0.01%
$11,168 $23.1 billion
Jun 29, 8 PM $410.97
-0.22%
$11,167 $23.02 billion
Jun 29, 7 PM $411.91
+0.38%
$11,192 $20.52 billion
Jun 29, 6 PM $410.36
+0.34%
$11,150 $16.81 billion
Jun 29, 5 PM $408.96
+1.31%
$11,112 $14.47 billion
Jun 29, 4 PM $403.71
+0.75%
$10,969 $11.65 billion
Jun 29, 3 PM $400.66
+0.75%
$10,886 $9.16 billion
Jun 29, 2 PM $397.68
+1.54%
$10,805 $6.77 billion
Jun 29, 1 PM $391.66
+2.57%
$10,642 $3.01 billion
Jun 29, 12 PM $381.83
-0.15%
$10,375 $196.14 million
Jun 29, 11 AM $382.42
-0.06%
$10,391 $138.55 million
Jun 29, 10 AM $382.64
+0.06%
$10,397 $87.51 million
Jun 29, 9 AM $382.4
-0.03%
$10,390 $69.92 million
Jun 29, 8 AM $382.5
-0.09%
$10,393 $57.35 million
Jun 29, 7 AM $382.83
+0.06%
$10,402 $47.82 million
Jun 29, 6 AM $382.6
-0.07%
$10,396 $40.49 million
Jun 29, 5 AM $382.74
+0.40%
$10,399 $35 million
Jun 29, 4 AM $381.22
-0.30%
$10,358 $31.61 million
Jun 29, 3 AM $382.35
+0.23%
$10,389 $29.8 million
Jun 29, 2 AM $381.46
+0.03%
$10,365 $24.86 million
Jun 29, 1 AM $381.35
+0.31%
$10,362 $20.45 million
Jun 29, 12 AM $380.17
-2.97%
$10,330 $12.63 million
Jun 28, 11 PM $391.8
+0.00%
$10,646 $474,200