Tesla (Reality Tokenized) Historical Data

rTSLA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $391.8
+0.00%
$10,646 $474,200
Jun 28, 9 PM $391.8
+0.00%
$10,646 $474,200
Jun 28, 8 PM $391.8
+3.19%
$10,646 $474,200
Jun 28, 7 PM $379.7
+0.00%
$10,317 $474,193
Jun 28, 6 PM $379.7
+0.01%
$10,317 $479,001
Jun 28, 5 PM $379.65
-3.10%
$10,316 $478,571
Jun 28, 4 PM $391.8
+0.10%
$10,646 $576,136
Jun 28, 3 PM $391.39
+1.05%
$10,635 $619,644
Jun 28, 2 PM $387.31
+0.29%
$10,524 $623,182
Jun 28, 1 PM $386.2
+0.51%
$10,493 $615,756
Jun 28, 12 PM $384.24
+0.72%
$10,440 $559,704
Jun 28, 11 AM $381.5
+0.08%
$10,366 $505,431
Jun 28, 10 AM $381.2
+0.37%
$10,358 $503,408
Jun 28, 9 AM $379.8
+0.40%
$10,320 $487,328
Jun 28, 8 AM $378.3
+0.03%
$10,279 $415,499
Jun 28, 7 AM $378.2
-2.48%
$10,276 $362,008
Jun 28, 6 AM $387.83
-0.63%
$10,538 $358,643
Jun 28, 5 AM $390.3
+0.22%
$10,605 $357,644
Jun 28, 4 AM $389.45
+0.82%
$10,582 $356,666
Jun 28, 3 AM $386.3
+0.19%
$10,496 $20.32 billion
Jun 28, 2 AM $385.56
+0.91%
$10,476 $20.32 billion
Jun 28, 1 AM $382.1
+0.27%
$10,382 $20.32 billion
Jun 28, 12 AM $381.09
-0.14%
$10,355 $20.32 billion
Jun 27, 11 PM $381.63
+0.87%
$10,369 $20.32 billion
Jun 27, 10 PM $378.34
-0.76%
$10,280 $20.32 billion
Jun 27, 9 PM $381.24
-0.09%
$10,359 $20.32 billion
Jun 27, 8 PM $381.57
+0.03%
$10,368 $20.32 billion
Jun 27, 7 PM $381.45
+0.35%
$10,364 $20.32 billion
Jun 27, 6 PM $380.13
+0.44%
$10,329 $20.32 billion
Jun 27, 5 PM $378.48
+0.02%
$10,284 $20.32 billion
Jun 27, 4 PM $378.4
+0.13%
$10,282 $20.32 billion
Jun 27, 3 PM $377.87
-0.69%
$10,267 $20.32 billion
Jun 27, 2 PM $380.5
+0.77%
$10,339 $20.32 billion
Jun 27, 1 PM $377.6
+0.00%
$10,260 $20.32 billion
Jun 27, 12 PM $377.6
+0.04%
$10,260 $20.32 billion
Jun 27, 11 AM $377.44
-0.10%
$10,255 $20.32 billion
Jun 27, 10 AM $377.82
+1.98%
$10,266 $20.32 billion
Jun 27, 9 AM $370.49
-1.99%
$10,067 $20.32 billion
Jun 27, 8 AM $378
+0.53%
$10,271 $20.32 billion
Jun 27, 7 AM $375.99
+0.21%
$10,216 $20.32 billion
Jun 27, 6 AM $375.2
-0.09%
$10,195 $20.32 billion
Jun 27, 5 AM $375.53
-0.03%
$10,204 $20.32 billion
Jun 27, 4 AM $375.65
-0.46%
$10,207 $20.32 billion
Jun 27, 3 AM $377.39
-0.22%
$10,254 $20.32 billion
Jun 27, 2 AM $378.22
+0.11%
$10,277 $20.36 billion
Jun 27, 1 AM $377.8
+0.02%
$10,265 $20.36 billion
Jun 27, 12 AM $377.74
-0.04%
$10,264 $20.36 billion
Jun 26, 11 PM $377.89
+0.00%
$10,268 $20.36 billion
Jun 26, 10 PM $377.9
+0.08%
$10,268 $20.34 billion
Jun 26, 9 PM $377.53
+0.04%
$10,258 $20.32 billion