Tesla (Reality Tokenized) Historical Data

rTSLA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $377.35
-0.60%
$10,253 $20.27 billion
Jun 26, 7 PM $379.66
-0.06%
$10,316 $14.89 billion
Jun 26, 6 PM $379.9
-1.24%
$10,322 $12.63 billion
Jun 26, 5 PM $384.65
-0.21%
$10,451 $10.85 billion
Jun 26, 4 PM $385.28
+0.06%
$10,468 $9.29 billion
Jun 26, 3 PM $384.91
+1.72%
$10,458 $7.57 billion
Jun 26, 2 PM $378.26
+1.03%
$10,278 $4.42 billion
Jun 26, 1 PM $374.45
+1.13%
$10,174 $2.07 billion
Jun 26, 12 PM $370.28
-0.15%
$10,061 $191.28 million
Jun 26, 11 AM $370.84
-0.05%
$10,076 $149.48 million
Jun 26, 10 AM $371.03
-0.02%
$10,081 $116.27 million
Jun 26, 9 AM $371.11
+0.03%
$10,083 $105.04 million
Jun 26, 8 AM $371
-0.02%
$10,080 $89.02 million
Jun 26, 7 AM $371.07
+0.19%
$10,082 $11.34 billion
Jun 26, 6 AM $370.37
+0.51%
$10,063 $11.34 billion
Jun 26, 5 AM $368.49
+0.17%
$10,012 $11.34 billion
Jun 26, 4 AM $368.87
-0.24%
$10,023 $11.34 billion
Jun 26, 3 AM $369.75
+0.57%
$10,047 $11.34 billion
Jun 26, 2 AM $367.53
-0.99%
$9,986 $11.34 billion
Jun 26, 1 AM $371.2
-0.43%
$10,086 $11.34 billion
Jun 26, 12 AM $372.81
-0.38%
$10,130 $11.34 billion
Jun 25, 11 PM $374.23
-0.09%
$10,168 $11.34 billion
Jun 25, 10 PM $374.57
+0.00%
$10,177 $11.31 billion
Jun 25, 9 PM $374.58
-0.01%
$10,178 $11.29 billion
Jun 25, 8 PM $374.63
-0.06%
$10,179 $11.27 billion
Jun 25, 7 PM $374.74
+0.22%
$10,182 $9.8 billion
Jun 25, 6 PM $373.91
-0.13%
$10,160 $8.33 billion
Jun 25, 5 PM $374.38
+0.33%
$10,172 $7.28 billion
Jun 25, 4 PM $373.1
-0.66%
$10,138 $6.44 billion
Jun 25, 3 PM $375.61
+0.17%
$10,206 $5.4 billion
Jun 25, 2 PM $375
+0.96%
$10,189 $3.86 billion
Jun 25, 1 PM $371.56
-1.27%
$10,096 $2.07 billion
Jun 25, 12 PM $376.34
+0.07%
$10,226 $253.86 million
Jun 25, 11 AM $376.05
-0.24%
$10,218 $188.47 million
Jun 25, 10 AM $376.95
-0.22%
$10,242 $123.68 million
Jun 25, 9 AM $377.8
+0.09%
$10,265 $89.15 million
Jun 25, 8 AM $377.47
-0.20%
$10,256 $76.66 million
Jun 25, 7 AM $378.22
+0.44%
$10,277 $14.03 billion
Jun 25, 6 AM $376.56
+0.23%
$10,232 $14.03 billion
Jun 25, 5 AM $375.71
+0.25%
$10,208 $14.03 billion
Jun 25, 4 AM $374.81
+0.07%
$10,184 $14.03 billion
Jun 25, 3 AM $374.54
-0.01%
$10,177 $14.03 billion
Jun 25, 2 AM $374.56
+0.18%
$10,177 $14.03 billion
Jun 25, 1 AM $373.9
-0.34%
$10,159 $14.03 billion
Jun 25, 12 AM $375.16
-0.72%
$10,194 $14.03 billion
Jun 24, 11 PM $377.92
+0.16%
$10,269 $14.03 billion
Jun 24, 10 PM $377.33
-0.30%
$10,252 $14 billion
Jun 24, 9 PM $378.45
+0.24%
$10,283 $13.96 billion
Jun 24, 8 PM $377.55
+0.56%
$10,258 $13.9 billion
Jun 24, 7 PM $375.33
+0.37%
$10,198 $12 billion