Tesla (Reality Tokenized) Historical Data

rTSLA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $373.98
-0.15%
$10,161 $10.26 billion
Jun 24, 5 PM $374.54
-1.05%
$10,177 $8.36 billion
Jun 24, 4 PM $378.52
-0.54%
$10,285 $6.59 billion
Jun 24, 3 PM $380.55
-0.74%
$10,340 $5.26 billion
Jun 24, 2 PM $383.37
+0.55%
$10,417 $3.75 billion
Jun 24, 1 PM $381.59
-0.25%
$10,368 $1.72 billion
Jun 24, 12 PM $382.44
-0.46%
$10,391 $177.2 million
Jun 24, 11 AM $384.2
+0.11%
$10,439 $122.16 million
Jun 24, 10 AM $383.76
-0.07%
$10,427 $84.28 million
Jun 24, 9 AM $384.01
-0.02%
$10,434 $71.31 million
Jun 24, 8 AM $384.12
+0.16%
$10,437 $58.89 million
Jun 24, 7 AM $383.5
+0.11%
$10,420 $19.39 billion
Jun 24, 6 AM $383.06
-0.16%
$10,408 $19.39 billion
Jun 24, 5 AM $383.58
-0.02%
$10,422 $19.39 billion
Jun 24, 4 AM $383.65
+0.13%
$10,424 $19.39 billion
Jun 24, 3 AM $383.14
+0.52%
$10,410 $19.39 billion
Jun 24, 2 AM $381.09
-0.56%
$10,355 $19.39 billion
Jun 24, 1 AM $383.24
-0.24%
$10,413 $19.39 billion
Jun 24, 12 AM $384.15
+0.47%
$10,438 $19.39 billion
Jun 23, 11 PM $382.36
+0.02%
$10,389 $19.39 billion
Jun 23, 10 PM $382.29
-0.07%
$10,387 $19.36 billion
Jun 23, 9 PM $382.54
+0.22%
$10,394 $19.32 billion
Jun 23, 8 PM $381.7
+0.05%
$10,371 $19.14 billion
Jun 23, 7 PM $381.72
+0.51%
$10,372 $16.04 billion
Jun 23, 6 PM $379.81
-0.43%
$10,320 $13.8 billion
Jun 23, 5 PM $381.36
-1.00%
$10,362 $11.93 billion
Jun 23, 4 PM $385.23
+0.46%
$10,467 $10.48 billion
Jun 23, 3 PM $383.48
-0.70%
$10,420 $8.33 billion
Jun 23, 2 PM $386.22
-0.77%
$10,494 $5.87 billion
Jun 23, 1 PM $389.17
-1.29%
$10,574 $2.86 billion
Jun 23, 12 PM $394.26
-0.46%
$10,712 $477.09 million
Jun 23, 11 AM $396.1
+0.74%
$10,762 $377.92 million
Jun 23, 10 AM $393.21
-0.04%
$10,684 $272.15 million
Jun 23, 9 AM $393.35
+0.15%
$10,688 $241.7 million
Jun 23, 8 AM $392.76
-0.59%
$10,672 $206.3 million
Jun 23, 7 AM $395.08
-0.39%
$10,735 $19.44 billion
Jun 23, 6 AM $396.59
-0.11%
$10,776 $19.44 billion
Jun 23, 5 AM $397
-0.19%
$10,787 $19.44 billion
Jun 23, 4 AM $397.76
-0.37%
$10,808 $19.44 billion
Jun 23, 3 AM $399.15
-0.21%
$10,845 $19.44 billion
Jun 23, 2 AM $399.97
-0.36%
$10,868 $19.44 billion
Jun 23, 1 AM $401.41
-0.47%
$10,907 $19.44 billion
Jun 23, 12 AM $403.32
-0.04%
$10,959 $19.44 billion
Jun 22, 11 PM $403.46
-0.03%
$10,962 $19.44 billion
Jun 22, 10 PM $403.59
-0.30%
$10,966 $19.42 billion
Jun 22, 9 PM $404.79
+0.14%
$10,999 $19.39 billion
Jun 22, 8 PM $404.21
-0.18%
$10,983 $19.37 billion
Jun 22, 7 PM $404.9
-0.23%
$11,002 $16.91 billion
Jun 22, 6 PM $405.83
-0.47%
$11,027 $14.64 billion
Jun 22, 5 PM $407.98
-0.05%
$11,085 $13.48 billion