Tesla (Reality Tokenized) Historical Data

rTSLA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $408.18
+0.07%
$11,091 $12.05 billion
Jun 22, 3 PM $407.89
+0.78%
$11,083 $10.5 billion
Jun 22, 2 PM $404.66
-0.47%
$10,995 $7.82 billion
Jun 22, 1 PM $406.21
+2.53%
$11,037 $2.56 billion
Jun 22, 12 PM $396.2
-0.15%
$10,765 $272.48 million
Jun 22, 11 AM $396.8
+0.62%
$10,781 $220.5 million
Jun 22, 10 AM $394.36
-0.08%
$10,715 $152.53 million
Jun 22, 9 AM $394.68
+0.04%
$10,724 $133.24 million
Jun 22, 8 AM $394.56
-0.14%
$10,721 $117.26 million
Jun 22, 7 AM $395.11
+0.12%
$10,736 $119.57 million
Jun 22, 6 AM $394.66
+0.20%
$10,723 $106.68 million
Jun 22, 5 AM $393.88
+0.20%
$10,702 $93.5 million
Jun 22, 4 AM $392.99
-0.26%
$10,678 $85.61 million
Jun 22, 3 AM $394.02
-0.30%
$10,706 $59.83 million
Jun 22, 2 AM $395.22
-0.02%
$10,739 $51.98 million
Jun 22, 1 AM $395.31
-0.16%
$10,741 $44.23 million
Jun 22, 12 AM $395.97
-2.02%
$10,759 $27.75 million
Jun 21, 11 PM $404.14
+0.00%
$10,981 $7,824
Jun 21, 10 PM $404.14
-0.14%
$10,981 $7,824
Jun 21, 9 PM $404.71
+0.13%
$10,996 $7,858
Jun 21, 8 PM $404.17
+0.00%
$10,982 $7,880
Jun 21, 7 PM $404.17
-0.01%
$10,982 $7,880
Jun 21, 6 PM $404.2
-0.10%
$10,983 $7,783
Jun 21, 5 PM $404.6
+0.03%
$10,993 $7,574
Jun 21, 4 PM $404.46
+0.00%
$10,990 $7,429
Jun 21, 3 PM $404.46
+0.00%
$10,990 $7,384
Jun 21, 2 PM $404.46
+0.12%
$10,990 $7,222
Jun 21, 1 PM $403.99
-0.08%
$10,977 $7,156
Jun 21, 12 PM $404.32
+0.07%
$10,986 $7,161
Jun 21, 11 AM $404.04
+0.04%
$10,978 $7,078
Jun 21, 10 AM $403.89
+0.03%
$10,974 $7,228
Jun 21, 9 AM $403.75
-0.02%
$10,970 $7,055
Jun 21, 8 AM $403.84
+0.16%
$10,973 $6,895
Jun 21, 7 AM $403.21
-0.02%
$10,956 $7,007
Jun 21, 6 AM $403.29
+0.02%
$10,958 $7,314
Jun 21, 5 AM $403.21
+0.06%
$10,956 $7,567
Jun 21, 4 AM $402.96
-0.11%
$10,949 $8,036
Jun 21, 3 AM $403.4
+0.19%
$10,961 $8,116
Jun 21, 2 AM $402.64
-0.09%
$10,940 $8,035
Jun 21, 1 AM $403
+0.22%
$10,950 $4,180
Jun 21, 12 AM $402.11
+0.03%
$10,926 $4,132
Jun 20, 11 PM $402
+0.00%
$10,923 $3,628
Jun 20, 10 PM $402
+0.27%
$10,923 $3,660
Jun 20, 9 PM $400.91
-0.03%
$10,893 $3,668
Jun 20, 8 PM $401.02
+0.00%
$10,896 $3,613
Jun 20, 7 PM $401.01
+0.00%
$10,896 $3,612
Jun 20, 6 PM $401.01
+0.00%
$10,896 $3,612
Jun 20, 5 PM $401.01
-0.25%
$10,896 $3,612
Jun 20, 4 PM $402.03
+0.24%
$10,924 $3,609
Jun 20, 3 PM $401.07
+0.00%
$10,898 $3,579