Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Reality Tokenized) Historical Data

rTSLA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 PM $408.18
+0.07%
$11,091 $12.05 billion
Jun 22, 3 PM $407.89
+0.78%
$11,083 $10.5 billion
Jun 22, 2 PM $404.66
-0.47%
$10,995 $7.82 billion
Jun 22, 1 PM $406.21
+2.53%
$11,037 $2.56 billion
Jun 22, 12 PM $396.2
-0.15%
$10,765 $272.48 million
Jun 22, 11 AM $396.8
+0.62%
$10,781 $220.5 million
Jun 22, 10 AM $394.36
-0.08%
$10,715 $152.53 million
Jun 22, 9 AM $394.68
+0.04%
$10,724 $133.24 million
Jun 22, 8 AM $394.56
-0.14%
$10,721 $117.26 million
Jun 22, 7 AM $395.11
+0.12%
$10,736 $119.57 million
Jun 22, 6 AM $394.66
+0.20%
$10,723 $106.68 million
Jun 22, 5 AM $393.88
+0.20%
$10,702 $93.5 million
Jun 22, 4 AM $392.99
-0.26%
$10,678 $85.61 million
Jun 22, 3 AM $394.02
-0.30%
$10,706 $59.83 million
Jun 22, 2 AM $395.22
-0.02%
$10,739 $51.98 million
Jun 22, 1 AM $395.31
-0.16%
$10,741 $44.23 million
Jun 22, 12 AM $395.97
-2.02%
$10,759 $27.75 million
Jun 21, 11 PM $404.14
+0.00%
$10,981 $7,824
Jun 21, 10 PM $404.14
-0.14%
$10,981 $7,824
Jun 21, 9 PM $404.71
+0.13%
$10,996 $7,858
Jun 21, 8 PM $404.17
+0.00%
$10,982 $7,880
Jun 21, 7 PM $404.17
-0.01%
$10,982 $7,880
Jun 21, 6 PM $404.2
-0.10%
$10,983 $7,783
Jun 21, 5 PM $404.6
+0.03%
$10,993 $7,574
Jun 21, 4 PM $404.46
+0.00%
$10,990 $7,429
Jun 21, 3 PM $404.46
+0.00%
$10,990 $7,384
Jun 21, 2 PM $404.46
+0.12%
$10,990 $7,222
Jun 21, 1 PM $403.99
-0.08%
$10,977 $7,156
Jun 21, 12 PM $404.32
+0.07%
$10,986 $7,161
Jun 21, 11 AM $404.04
+0.04%
$10,978 $7,078
Jun 21, 10 AM $403.89
+0.03%
$10,974 $7,228
Jun 21, 9 AM $403.75
-0.02%
$10,970 $7,055
Jun 21, 8 AM $403.84
+0.16%
$10,973 $6,895
Jun 21, 7 AM $403.21
-0.02%
$10,956 $7,007
Jun 21, 6 AM $403.29
+0.02%
$10,958 $7,314
Jun 21, 5 AM $403.21
+0.06%
$10,956 $7,567
Jun 21, 4 AM $402.96
-0.11%
$10,949 $8,036
Jun 21, 3 AM $403.4
+0.19%
$10,961 $8,116
Jun 21, 2 AM $402.64
-0.09%
$10,940 $8,035
Jun 21, 1 AM $403
+0.22%
$10,950 $4,180
Jun 21, 12 AM $402.11
+0.03%
$10,926 $4,132
Jun 20, 11 PM $402
+0.00%
$10,923 $3,628
Jun 20, 10 PM $402
+0.27%
$10,923 $3,660
Jun 20, 9 PM $400.91
-0.03%
$10,893 $3,668
Jun 20, 8 PM $401.02
+0.00%
$10,896 $3,613
Jun 20, 7 PM $401.01
+0.00%
$10,896 $3,612
Jun 20, 6 PM $401.01
+0.00%
$10,896 $3,612
Jun 20, 5 PM $401.01
-0.25%
$10,896 $3,612
Jun 20, 4 PM $402.03
+0.24%
$10,924 $3,609
Jun 20, 3 PM $401.07
+0.00%
$10,898 $3,579