Tesla (Reality Tokenized) Historical Data

rTSLA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $401.07
+0.00%
$10,898 $3,579
Jun 20, 1 PM $401.09
-0.15%
$10,898 $3,819
Jun 20, 12 PM $401.71
+0.00%
$10,915 $3,804
Jun 20, 11 AM $401.71
+0.11%
$10,915 $4,011
Jun 20, 10 AM $401.25
-0.14%
$10,902 $3,882
Jun 20, 9 AM $401.83
+0.13%
$10,918 $3,717
Jun 20, 8 AM $401.31
-0.06%
$10,904 $3,843
Jun 20, 7 AM $401.57
+0.03%
$10,911 $3,515
Jun 20, 6 AM $401.46
+0.11%
$10,908 $3,482
Jun 20, 5 AM $401.03
+0.07%
$10,896 $20,799
Jun 20, 4 AM $400.76
+0.02%
$10,889 $20,317
Jun 20, 3 AM $400.68
+0.02%
$10,887 $23.03 billion
Jun 20, 2 AM $400.59
+0.33%
$10,884 $23.03 billion
Jun 20, 1 AM $399.29
+0.19%
$10,849 $23.03 billion
Jun 20, 12 AM $398.53
+0.00%
$10,829 $23.03 billion
Jun 19, 11 PM $398.53
+0.02%
$10,829 $23.03 billion
Jun 19, 10 PM $398.47
-0.14%
$10,827 $23.03 billion
Jun 19, 9 PM $399.01
+0.00%
$10,842 $23.03 billion
Jun 19, 8 PM $399.01
+0.00%
$10,842 $23.03 billion
Jun 19, 7 PM $399.01
-0.38%
$10,842 $23.03 billion
Jun 19, 6 PM $400.55
+0.43%
$10,883 $23.03 billion
Jun 19, 5 PM $398.82
+0.14%
$10,836 $23.03 billion
Jun 19, 4 PM $398.25
-0.03%
$10,821 $23.03 billion
Jun 19, 3 PM $398.38
+0.00%
$10,824 $23.03 billion
Jun 19, 2 PM $398.38
+0.01%
$10,824 $23.03 billion
Jun 19, 1 PM $398.35
+0.00%
$10,824 $23.03 billion
Jun 19, 12 PM $398.34
-0.03%
$10,823 $23.03 billion
Jun 19, 11 AM $398.44
+0.00%
$10,826 $23.03 billion
Jun 19, 10 AM $398.44
-0.32%
$10,826 $23.03 billion
Jun 19, 9 AM $399.7
+0.13%
$10,860 $23.03 billion
Jun 19, 8 AM $399.18
+0.08%
$10,846 $23.03 billion
Jun 19, 7 AM $398.85
+0.14%
$10,837 $23.03 billion
Jun 19, 6 AM $398.31
+0.07%
$10,823 $23.03 billion
Jun 19, 5 AM $398.05
+0.00%
$10,815 $23.03 billion
Jun 19, 4 AM $398.05
-0.12%
$10,815 $23.03 billion
Jun 19, 3 AM $398.54
+0.00%
$10,829 $23.03 billion
Jun 19, 2 AM $398.54
+0.09%
$10,829 $23.12 billion
Jun 19, 1 AM $398.18
+0.00%
$10,819 $23.12 billion
Jun 19, 12 AM $398.18
-0.13%
$10,819 $23.12 billion
Jun 18, 11 PM $398.71
+0.10%
$10,833 $23.11 billion
Jun 18, 10 PM $398.3
-0.26%
$10,822 $23.1 billion
Jun 18, 9 PM $399.33
-0.06%
$10,850 $23.06 billion
Jun 18, 8 PM $399.59
-0.29%
$10,857 $22.99 billion
Jun 18, 7 PM $400.92
+1.58%
$10,893 $18.29 billion
Jun 18, 6 PM $394.78
-0.22%
$10,727 $15.31 billion
Jun 18, 5 PM $395.77
+0.54%
$10,754 $13.56 billion
Jun 18, 4 PM $393.54
+0.70%
$10,693 $11.71 billion
Jun 18, 3 PM $390.82
+0.60%
$10,619 $9.67 billion
Jun 18, 2 PM $388.5
+0.04%
$10,556 $7.27 billion
Jun 18, 1 PM $388.16
-2.50%
$10,547 $3.77 billion