Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla (Reality Tokenized) Historical Data

rTSLA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $401.07
+0.00%
$10,898 $3,579
Jun 20, 1 PM $401.09
-0.15%
$10,898 $3,819
Jun 20, 12 PM $401.71
+0.00%
$10,915 $3,804
Jun 20, 11 AM $401.71
+0.11%
$10,915 $4,011
Jun 20, 10 AM $401.25
-0.14%
$10,902 $3,882
Jun 20, 9 AM $401.83
+0.13%
$10,918 $3,717
Jun 20, 8 AM $401.31
-0.06%
$10,904 $3,843
Jun 20, 7 AM $401.57
+0.03%
$10,911 $3,515
Jun 20, 6 AM $401.46
+0.11%
$10,908 $3,482
Jun 20, 5 AM $401.03
+0.07%
$10,896 $20,799
Jun 20, 4 AM $400.76
+0.02%
$10,889 $20,317
Jun 20, 3 AM $400.68
+0.02%
$10,887 $23.03 billion
Jun 20, 2 AM $400.59
+0.33%
$10,884 $23.03 billion
Jun 20, 1 AM $399.29
+0.19%
$10,849 $23.03 billion
Jun 20, 12 AM $398.53
+0.00%
$10,829 $23.03 billion
Jun 19, 11 PM $398.53
+0.02%
$10,829 $23.03 billion
Jun 19, 10 PM $398.47
-0.14%
$10,827 $23.03 billion
Jun 19, 9 PM $399.01
+0.00%
$10,842 $23.03 billion
Jun 19, 8 PM $399.01
+0.00%
$10,842 $23.03 billion
Jun 19, 7 PM $399.01
-0.38%
$10,842 $23.03 billion
Jun 19, 6 PM $400.55
+0.43%
$10,883 $23.03 billion
Jun 19, 5 PM $398.82
+0.14%
$10,836 $23.03 billion
Jun 19, 4 PM $398.25
-0.03%
$10,821 $23.03 billion
Jun 19, 3 PM $398.38
+0.00%
$10,824 $23.03 billion
Jun 19, 2 PM $398.38
+0.01%
$10,824 $23.03 billion
Jun 19, 1 PM $398.35
+0.00%
$10,824 $23.03 billion
Jun 19, 12 PM $398.34
-0.03%
$10,823 $23.03 billion
Jun 19, 11 AM $398.44
+0.00%
$10,826 $23.03 billion
Jun 19, 10 AM $398.44
-0.32%
$10,826 $23.03 billion
Jun 19, 9 AM $399.7
+0.13%
$10,860 $23.03 billion
Jun 19, 8 AM $399.18
+0.08%
$10,846 $23.03 billion
Jun 19, 7 AM $398.85
+0.14%
$10,837 $23.03 billion
Jun 19, 6 AM $398.31
+0.07%
$10,823 $23.03 billion
Jun 19, 5 AM $398.05
+0.00%
$10,815 $23.03 billion
Jun 19, 4 AM $398.05
-0.12%
$10,815 $23.03 billion
Jun 19, 3 AM $398.54
+0.00%
$10,829 $23.03 billion
Jun 19, 2 AM $398.54
+0.09%
$10,829 $23.12 billion
Jun 19, 1 AM $398.18
+0.00%
$10,819 $23.12 billion
Jun 19, 12 AM $398.18
-0.13%
$10,819 $23.12 billion
Jun 18, 11 PM $398.71
+0.10%
$10,833 $23.11 billion
Jun 18, 10 PM $398.3
-0.26%
$10,822 $23.1 billion
Jun 18, 9 PM $399.33
-0.06%
$10,850 $23.06 billion
Jun 18, 8 PM $399.59
-0.29%
$10,857 $22.99 billion
Jun 18, 7 PM $400.92
+1.58%
$10,893 $18.29 billion
Jun 18, 6 PM $394.78
-0.22%
$10,727 $15.31 billion
Jun 18, 5 PM $395.77
+0.54%
$10,754 $13.56 billion
Jun 18, 4 PM $393.54
+0.70%
$10,693 $11.71 billion
Jun 18, 3 PM $390.82
+0.60%
$10,619 $9.67 billion
Jun 18, 2 PM $388.5
+0.04%
$10,556 $7.27 billion
Jun 18, 1 PM $388.16
-2.50%
$10,547 $3.77 billion