Tesla (Reality Tokenized) Historical Data

rTSLA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $398.09
+0.09%
$10,817 $205.28 million
Jun 18, 11 AM $397.72
-0.17%
$10,806 $151.09 million
Jun 18, 10 AM $398.41
-0.11%
$10,825 $91.46 million
Jun 18, 9 AM $398.85
+0.11%
$10,837 $76.17 million
Jun 18, 8 AM $398.34
-0.22%
$10,823 $63.46 million
Jun 18, 7 AM $399.21
+0.11%
$10,847 $17.41 billion
Jun 18, 6 AM $398.78
+0.15%
$10,835 $17.41 billion
Jun 18, 5 AM $398.18
-0.02%
$10,819 $17.41 billion
Jun 18, 4 AM $398.24
-0.22%
$10,821 $17.41 billion
Jun 18, 3 AM $399.03
-0.06%
$10,842 $17.41 billion
Jun 18, 2 AM $399.25
-0.14%
$10,848 $17.41 billion
Jun 18, 1 AM $399.8
+0.17%
$10,863 $17.41 billion
Jun 18, 12 AM $399.12
+0.35%
$10,845 $17.41 billion
Jun 17, 11 PM $397.72
+0.06%
$10,806 $17.41 billion
Jun 17, 10 PM $397.49
+0.09%
$10,800 $17.38 billion
Jun 17, 9 PM $397.15
+0.00%
$10,791 $17.34 billion
Jun 17, 8 PM $397.14
+0.23%
$10,791 $17.31 billion
Jun 17, 7 PM $396.3
-1.10%
$10,768 $14.92 billion
Jun 17, 6 PM $400.78
-0.96%
$10,890 $12.17 billion
Jun 17, 5 PM $404.66
+0.23%
$10,995 $9.96 billion
Jun 17, 4 PM $403.7
+0.65%
$10,969 $8.69 billion
Jun 17, 3 PM $401.12
+0.38%
$10,899 $6.55 billion
Jun 17, 2 PM $399.84
+0.30%
$10,864 $4.88 billion
Jun 17, 1 PM $398.7
-0.62%
$10,833 $1.99 billion
Jun 17, 12 PM $401.26
-0.18%
$10,903 $260.63 million
Jun 17, 11 AM $401.97
-0.31%
$10,922 $159.37 million
Jun 17, 10 AM $403.2
-0.24%
$10,955 $89 million
Jun 17, 9 AM $404.19
+0.15%
$10,982 $78.73 million
Jun 17, 8 AM $403.59
-0.17%
$10,966 $65.34 million
Jun 17, 7 AM $404.24
+0.18%
$10,984 $16.34 billion
Jun 17, 6 AM $403.51
+0.08%
$10,964 $16.34 billion
Jun 17, 5 AM $403.18
-0.20%
$10,955 $16.34 billion
Jun 17, 4 AM $403.97
-0.08%
$10,976 $16.34 billion
Jun 17, 3 AM $404.3
+0.04%
$10,985 $16.34 billion
Jun 17, 2 AM $404.12
+0.12%
$10,980 $16.34 billion
Jun 17, 1 AM $403.63
+0.09%
$10,967 $16.34 billion
Jun 17, 12 AM $403.26
+0.10%
$10,957 $16.34 billion
Jun 16, 11 PM $402.83
-0.15%
$10,945 $16.33 billion
Jun 16, 10 PM $403.45
-0.08%
$10,962 $16.31 billion
Jun 16, 9 PM $403.73
+0.07%
$10,970 $16.28 billion
Jun 16, 8 PM $403.47
-0.25%
$10,963 $16.07 billion
Jun 16, 7 PM $404.38
-0.18%
$10,987 $14.44 billion
Jun 16, 6 PM $405.06
+0.04%
$11,006 $12.81 billion
Jun 16, 5 PM $404.89
-0.05%
$11,001 $12.04 billion
Jun 16, 4 PM $404.99
-0.25%
$11,004 $10.93 billion
Jun 16, 3 PM $406.17
-0.09%
$11,036 $9.5 billion
Jun 16, 2 PM $406.28
-0.90%
$11,039 $6.82 billion
Jun 16, 1 PM $410.1
+0.95%
$11,143 $3.2 billion
Jun 16, 12 PM $406.26
-0.35%
$11,039 $437.58 million
Jun 16, 11 AM $407.69
+0.63%
$11,077 $343.03 million