Tesla (Reality Tokenized) Historical Data

rTSLA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $405.12
+0.11%
$11,008 $183.51 million
Jun 16, 9 AM $404.66
-0.06%
$10,995 $149.19 million
Jun 16, 8 AM $404.89
-0.15%
$11,001 $113.28 million
Jun 16, 7 AM $405.48
+0.07%
$11,017 $18.73 billion
Jun 16, 6 AM $405.18
+0.08%
$11,009 $18.73 billion
Jun 16, 5 AM $404.78
+0.18%
$10,998 $18.73 billion
Jun 16, 4 AM $404.04
-0.17%
$10,978 $18.73 billion
Jun 16, 3 AM $404.8
+0.25%
$10,999 $18.73 billion
Jun 16, 2 AM $403.81
-0.23%
$10,972 $18.73 billion
Jun 16, 1 AM $404.74
+0.36%
$10,997 $18.73 billion
Jun 16, 12 AM $403.41
-1.36%
$10,961 $18.73 billion
Jun 15, 11 PM $408.99
+0.08%
$11,113 $18.73 billion
Jun 15, 10 PM $408.67
-0.26%
$11,104 $18.7 billion
Jun 15, 9 PM $409.73
-0.07%
$11,133 $18.65 billion
Jun 15, 8 PM $410
-0.24%
$11,140 $18.56 billion
Jun 15, 7 PM $410.92
+0.33%
$11,165 $15.92 billion
Jun 15, 6 PM $409.58
-0.38%
$11,129 $13.93 billion
Jun 15, 5 PM $411.19
+0.57%
$11,172 $12.45 billion
Jun 15, 4 PM $408.87
-0.01%
$11,109 $10.77 billion
Jun 15, 3 PM $408.94
-0.38%
$11,111 $8.58 billion
Jun 15, 2 PM $410.52
-0.19%
$11,154 $6.01 billion
Jun 15, 1 PM $411.16
-0.27%
$11,172 $3.32 billion
Jun 15, 12 PM $412.27
+0.09%
$11,202 $487.53 million
Jun 15, 11 AM $411.89
+0.38%
$11,192 $364.04 million
Jun 15, 10 AM $410.32
-0.22%
$11,149 $223.8 million
Jun 15, 9 AM $411.24
-0.14%
$11,174 $195.04 million
Jun 15, 8 AM $411.83
+0.15%
$11,190 $152.4 million
Jun 15, 7 AM $411.21
-0.04%
$11,173 $156.26 million
Jun 15, 6 AM $411.36
+0.06%
$11,177 $128.88 million
Jun 15, 5 AM $411.12
-0.05%
$11,171 $116.93 million
Jun 15, 4 AM $411.32
+0.26%
$11,176 $101.4 million
Jun 15, 3 AM $410.24
-0.15%
$11,147 $94.02 million
Jun 15, 2 AM $410.86
-0.04%
$11,164 $81.86 million
Jun 15, 1 AM $410.98
+0.37%
$11,167 $68.7 million
Jun 15, 12 AM $409.46
+0.77%
$11,125 $43.6 million
Jun 14, 11 PM $406.35
-0.07%
$11,041 $2,070
Jun 14, 10 PM $406.63
+0.00%
$11,049 $2,122
Jun 14, 9 PM $406.63
+0.00%
$11,049 $2,122
Jun 14, 8 PM $406.63
+0.00%
$11,049 $2,122
Jun 14, 7 PM $406.63
+0.00%
$11,049 $2,122
Jun 14, 6 PM $406.63
+0.00%
$11,049 $2,122
Jun 14, 5 PM $406.63
+0.00%
$11,049 $2,122
Jun 14, 4 PM $406.63
+0.00%
$11,049 $2,122
Jun 14, 3 PM $406.63
+0.00%
$11,049 $2,122
Jun 14, 2 PM $406.61
+0.01%
$11,048 $2,097
Jun 14, 1 PM $406.57
+0.01%
$11,047 $2,269
Jun 14, 12 PM $406.54
+0.08%
$11,046 $2,164
Jun 14, 11 AM $406.2
-0.06%
$11,037 $2,258
Jun 14, 10 AM $406.45
+0.03%
$11,044 $2,979
Jun 14, 9 AM $406.34
+0.04%
$11,041 $2,871