Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla (Reality Tokenized) Historical Data

rTSLA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 AM $406.17
+0.01%
$11,036 $2,759
Jun 14, 7 AM $406.13
+0.02%
$11,035 $2,506
Jun 14, 6 AM $406.03
+0.13%
$11,032 $2,619
Jun 14, 5 AM $405.51
+0.12%
$11,018 $2,631
Jun 14, 4 AM $405.03
-0.19%
$11,005 $2,475
Jun 14, 3 AM $405.81
+0.06%
$11,026 $25.4 billion
Jun 14, 2 AM $405.57
+0.00%
$11,020 $25.4 billion
Jun 14, 1 AM $405.57
+0.09%
$11,020 $25.4 billion
Jun 14, 12 AM $405.21
-0.20%
$11,010 $25.4 billion
Jun 13, 11 PM $406.02
+0.00%
$11,032 $25.4 billion
Jun 13, 10 PM $406.02
+0.04%
$11,032 $25.4 billion
Jun 13, 9 PM $405.86
-0.02%
$11,028 $25.4 billion
Jun 13, 8 PM $405.96
+0.00%
$11,030 $25.4 billion
Jun 13, 7 PM $405.96
+0.00%
$11,030 $25.4 billion
Jun 13, 6 PM $405.96
+0.00%
$11,030 $25.4 billion
Jun 13, 5 PM $405.96
+0.02%
$11,030 $25.4 billion
Jun 13, 4 PM $405.86
+0.00%
$11,028 $25.4 billion
Jun 13, 3 PM $405.86
+0.00%
$11,028 $25.4 billion
Jun 13, 2 PM $405.86
+0.06%
$11,028 $25.4 billion
Jun 13, 1 PM $405.6
+0.01%
$11,021 $25.4 billion
Jun 13, 12 PM $405.56
-0.05%
$11,020 $25.4 billion
Jun 13, 11 AM $405.78
-0.20%
$11,025 $25.4 billion
Jun 13, 10 AM $406.6
+0.01%
$11,048 $25.4 billion
Jun 13, 9 AM $406.57
+0.01%
$11,047 $25.4 billion
Jun 13, 8 AM $406.52
+0.00%
$11,046 $25.4 billion
Jun 13, 7 AM $406.52
+0.10%
$11,046 $25.4 billion
Jun 13, 6 AM $406.11
-0.06%
$11,034 $25.4 billion
Jun 13, 5 AM $406.36
+0.00%
$11,041 $25.4 billion
Jun 13, 4 AM $406.36
+0.00%
$11,041 $25.4 billion
Jun 13, 3 AM $406.36
+0.00%
$11,041 $25.4 billion
Jun 13, 2 AM $406.36
+0.02%
$11,041 $25.4 billion
Jun 13, 1 AM $406.27
+0.08%
$11,039 $25.4 billion
Jun 13, 12 AM $405.95
-0.05%
$11,030 $25.4 billion
Jun 12, 11 PM $406.14
+0.06%
$11,035 $25.39 billion
Jun 12, 10 PM $405.88
+0.08%
$11,028 $25.37 billion
Jun 12, 9 PM $405.55
+0.07%
$11,019 $25.33 billion
Jun 12, 8 PM $405.26
-0.35%
$11,011 $25.02 billion
Jun 12, 7 PM $406.57
+1.32%
$11,047 $22.93 billion
Jun 12, 6 PM $401.32
-0.48%
$10,904 $19.73 billion
Jun 12, 5 PM $403.07
+1.00%
$10,952 $17.59 billion
Jun 12, 4 PM $399.06
+2.62%
$10,843 $14.25 billion
Jun 12, 3 PM $388.76
-2.16%
$10,563 $10.39 billion
Jun 12, 2 PM $397.32
+0.67%
$10,796 $7.45 billion
Jun 12, 1 PM $394.61
-0.89%
$10,722 $3.74 billion
Jun 12, 12 PM $398.24
-1.20%
$10,821 $499.74 million
Jun 12, 11 AM $403.09
+0.78%
$10,952 $295.58 million
Jun 12, 10 AM $399.96
-0.24%
$10,867 $182.56 million
Jun 12, 9 AM $400.97
+0.17%
$10,895 $152.83 million
Jun 12, 8 AM $400.35
+0.54%
$10,878 $123.24 million
Jun 12, 7 AM $398.21
+0.25%
$10,820 $17.7 billion