Tesla (Reality Tokenized) Historical Data

rTSLA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $406.17
+0.01%
$11,036 $2,759
Jun 14, 7 AM $406.13
+0.02%
$11,035 $2,506
Jun 14, 6 AM $406.03
+0.13%
$11,032 $2,619
Jun 14, 5 AM $405.51
+0.12%
$11,018 $2,631
Jun 14, 4 AM $405.03
-0.19%
$11,005 $2,475
Jun 14, 3 AM $405.81
+0.06%
$11,026 $25.4 billion
Jun 14, 2 AM $405.57
+0.00%
$11,020 $25.4 billion
Jun 14, 1 AM $405.57
+0.09%
$11,020 $25.4 billion
Jun 14, 12 AM $405.21
-0.20%
$11,010 $25.4 billion
Jun 13, 11 PM $406.02
+0.00%
$11,032 $25.4 billion
Jun 13, 10 PM $406.02
+0.04%
$11,032 $25.4 billion
Jun 13, 9 PM $405.86
-0.02%
$11,028 $25.4 billion
Jun 13, 8 PM $405.96
+0.00%
$11,030 $25.4 billion
Jun 13, 7 PM $405.96
+0.00%
$11,030 $25.4 billion
Jun 13, 6 PM $405.96
+0.00%
$11,030 $25.4 billion
Jun 13, 5 PM $405.96
+0.02%
$11,030 $25.4 billion
Jun 13, 4 PM $405.86
+0.00%
$11,028 $25.4 billion
Jun 13, 3 PM $405.86
+0.00%
$11,028 $25.4 billion
Jun 13, 2 PM $405.86
+0.06%
$11,028 $25.4 billion
Jun 13, 1 PM $405.6
+0.01%
$11,021 $25.4 billion
Jun 13, 12 PM $405.56
-0.05%
$11,020 $25.4 billion
Jun 13, 11 AM $405.78
-0.20%
$11,025 $25.4 billion
Jun 13, 10 AM $406.6
+0.01%
$11,048 $25.4 billion
Jun 13, 9 AM $406.57
+0.01%
$11,047 $25.4 billion
Jun 13, 8 AM $406.52
+0.00%
$11,046 $25.4 billion
Jun 13, 7 AM $406.52
+0.10%
$11,046 $25.4 billion
Jun 13, 6 AM $406.11
-0.06%
$11,034 $25.4 billion
Jun 13, 5 AM $406.36
+0.00%
$11,041 $25.4 billion
Jun 13, 4 AM $406.36
+0.00%
$11,041 $25.4 billion
Jun 13, 3 AM $406.36
+0.00%
$11,041 $25.4 billion
Jun 13, 2 AM $406.36
+0.02%
$11,041 $25.4 billion
Jun 13, 1 AM $406.27
+0.08%
$11,039 $25.4 billion
Jun 13, 12 AM $405.95
-0.05%
$11,030 $25.4 billion
Jun 12, 11 PM $406.14
+0.06%
$11,035 $25.39 billion
Jun 12, 10 PM $405.88
+0.08%
$11,028 $25.37 billion
Jun 12, 9 PM $405.55
+0.07%
$11,019 $25.33 billion
Jun 12, 8 PM $405.26
-0.35%
$11,011 $25.02 billion
Jun 12, 7 PM $406.57
+1.32%
$11,047 $22.93 billion
Jun 12, 6 PM $401.32
-0.48%
$10,904 $19.73 billion
Jun 12, 5 PM $403.07
+1.00%
$10,952 $17.59 billion
Jun 12, 4 PM $399.06
+2.62%
$10,843 $14.25 billion
Jun 12, 3 PM $388.76
-2.16%
$10,563 $10.39 billion
Jun 12, 2 PM $397.32
+0.67%
$10,796 $7.45 billion
Jun 12, 1 PM $394.61
-0.89%
$10,722 $3.74 billion
Jun 12, 12 PM $398.24
-1.20%
$10,821 $499.74 million
Jun 12, 11 AM $403.09
+0.78%
$10,952 $295.58 million
Jun 12, 10 AM $399.96
-0.24%
$10,867 $182.56 million
Jun 12, 9 AM $400.97
+0.17%
$10,895 $152.83 million
Jun 12, 8 AM $400.35
+0.54%
$10,878 $123.24 million
Jun 12, 7 AM $398.21
+0.25%
$10,820 $17.7 billion