Tesla (Reality Tokenized) Historical Data

rTSLA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $397.21
-0.14%
$10,793 $17.7 billion
Jun 12, 5 AM $397.76
-0.63%
$10,808 $17.7 billion
Jun 12, 4 AM $400.3
+0.13%
$10,877 $17.7 billion
Jun 12, 3 AM $399.78
+0.08%
$10,862 $17.7 billion
Jun 12, 2 AM $399.46
-0.04%
$10,854 $17.7 billion
Jun 12, 1 AM $399.72
-0.56%
$10,861 $17.7 billion
Jun 12, 12 AM $401.99
+0.77%
$10,923 $17.7 billion
Jun 11, 11 PM $398.89
-0.16%
$10,838 $17.7 billion
Jun 11, 10 PM $399.52
+0.26%
$10,855 $17.64 billion
Jun 11, 9 PM $398.49
+0.22%
$10,827 $17.55 billion
Jun 11, 8 PM $397.6
-0.37%
$10,803 $17.4 billion
Jun 11, 7 PM $399.16
+1.51%
$10,846 $15.02 billion
Jun 11, 6 PM $393.21
+0.01%
$10,684 $12.22 billion
Jun 11, 5 PM $393.15
+2.25%
$10,682 $10.74 billion
Jun 11, 4 PM $384.5
-0.45%
$10,447 $8.53 billion
Jun 11, 3 PM $386.38
+0.46%
$10,498 $7.01 billion
Jun 11, 2 PM $384.52
-0.86%
$10,448 $5.29 billion
Jun 11, 1 PM $387.97
+0.46%
$10,542 $2.83 billion
Jun 11, 12 PM $386.25
-0.50%
$10,495 $490.15 million
Jun 11, 11 AM $388.26
+0.65%
$10,549 $266.04 million
Jun 11, 10 AM $385.75
-0.41%
$10,481 $166.2 million
Jun 11, 9 AM $387.32
-0.20%
$10,524 $136.19 million
Jun 11, 8 AM $388.09
+0.41%
$10,545 $116.91 million
Jun 11, 7 AM $386.51
+0.16%
$10,502 $19.18 billion
Jun 11, 6 AM $385.88
+0.23%
$10,485 $19.18 billion
Jun 11, 5 AM $385.01
+0.08%
$10,461 $19.18 billion
Jun 11, 4 AM $384.7
+0.27%
$10,453 $19.18 billion
Jun 11, 3 AM $383.66
+0.36%
$10,424 $19.18 billion
Jun 11, 2 AM $382.28
-0.28%
$10,387 $19.21 billion
Jun 11, 1 AM $383.35
+0.22%
$10,416 $19.21 billion
Jun 11, 12 AM $382.49
+0.95%
$10,393 $19.21 billion
Jun 10, 11 PM $378.89
-0.08%
$10,295 $19.2 billion
Jun 10, 10 PM $379.2
-0.37%
$10,303 $19.13 billion
Jun 10, 9 PM $380.6
-0.12%
$10,341 $19.05 billion
Jun 10, 8 PM $381.05
-0.18%
$10,354 $19.01 billion
Jun 10, 7 PM $381.66
-0.08%
$10,370 $16.49 billion
Jun 10, 6 PM $381.98
-0.78%
$10,379 $14.22 billion
Jun 10, 5 PM $384.84
+0.35%
$10,457 $12.79 billion
Jun 10, 4 PM $383.49
-0.75%
$10,420 $11.27 billion
Jun 10, 3 PM $386.38
+0.25%
$10,498 $9.2 billion
Jun 10, 2 PM $385.42
-1.66%
$10,472 $6.15 billion
Jun 10, 1 PM $391.82
-0.34%
$10,646 $2.53 billion
Jun 10, 12 PM $393.23
+0.69%
$10,684 $419.2 million
Jun 10, 11 AM $390.54
-0.41%
$10,611 $256.04 million
Jun 10, 10 AM $392.13
+0.42%
$10,655 $152.47 million
Jun 10, 9 AM $390.49
+0.10%
$10,610 $124.3 million
Jun 10, 8 AM $390.1
-0.71%
$10,599 $89.1 million
Jun 10, 7 AM $392.94
-0.08%
$10,677 $23.89 billion
Jun 10, 6 AM $393.24
+0.14%
$10,685 $23.89 billion
Jun 10, 5 AM $392.68
+0.24%
$10,670 $23.89 billion