Tesla (Reality Tokenized) Historical Data

rTSLA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $391.73
-0.43%
$10,644 $23.89 billion
Jun 10, 3 AM $393.42
+0.14%
$10,690 $23.89 billion
Jun 10, 2 AM $392.86
-0.61%
$10,674 $23.89 billion
Jun 10, 1 AM $395.31
-0.28%
$10,741 $23.89 billion
Jun 10, 12 AM $396.43
+0.15%
$10,771 $23.89 billion
Jun 9, 11 PM $395.86
+0.10%
$10,756 $23.89 billion
Jun 9, 10 PM $395.42
-0.13%
$10,744 $23.86 billion
Jun 9, 9 PM $395.92
-0.38%
$10,758 $23.83 billion
Jun 9, 8 PM $397.45
+0.18%
$10,799 $23.79 billion
Jun 9, 7 PM $396.69
-0.11%
$10,779 $21.47 billion
Jun 9, 6 PM $397.16
+0.44%
$10,791 $19.17 billion
Jun 9, 5 PM $395.39
+1.87%
$10,743 $17.09 billion
Jun 9, 4 PM $388.06
-1.10%
$10,544 $14.08 billion
Jun 9, 3 PM $392.4
-2.58%
$10,662 $10.32 billion
Jun 9, 2 PM $402.77
-2.10%
$10,944 $7.06 billion
Jun 9, 1 PM $411.43
-0.69%
$11,179 $3.23 billion
Jun 9, 12 PM $414.2
+0.50%
$11,254 $390.94 million
Jun 9, 11 AM $412.13
+0.10%
$11,198 $178.68 million
Jun 9, 10 AM $411.71
+0.11%
$11,187 $116.2 million
Jun 9, 9 AM $411.25
+0.00%
$11,174 $94.22 million
Jun 9, 8 AM $411.28
+0.25%
$11,175 $75.46 million
Jun 9, 7 AM $410.24
-0.11%
$11,147 $20.41 billion
Jun 9, 6 AM $410.6
+0.11%
$11,156 $20.41 billion
Jun 9, 5 AM $410.13
+0.10%
$11,144 $20.41 billion
Jun 9, 4 AM $409.74
+0.20%
$11,133 $20.41 billion
Jun 9, 3 AM $408.94
+0.20%
$11,111 $20.41 billion
Jun 9, 2 AM $408.16
+0.06%
$11,090 $20.41 billion
Jun 9, 1 AM $407.9
+0.25%
$11,083 $20.41 billion
Jun 9, 12 AM $406.88
-0.47%
$11,055 $20.41 billion
Jun 8, 11 PM $408.78
+0.26%
$11,107 $20.41 billion
Jun 8, 10 PM $407.71
+0.04%
$11,078 $20.37 billion
Jun 8, 9 PM $407.55
-0.12%
$11,074 $20.33 billion
Jun 8, 8 PM $408.04
-0.22%
$11,087 $20 billion
Jun 8, 7 PM $408.93
-0.73%
$11,111 $17.97 billion
Jun 8, 6 PM $411.94
+0.48%
$11,193 $15.33 billion
Jun 8, 5 PM $409.96
+0.73%
$11,139 $13.24 billion
Jun 8, 4 PM $407.02
+1.23%
$11,059 $10.55 billion
Jun 8, 3 PM $402.15
-0.40%
$10,927 $8.06 billion
Jun 8, 2 PM $403.93
+0.67%
$10,975 $6.04 billion
Jun 8, 1 PM $401.32
+0.36%
$10,904 $3.21 billion
Jun 8, 12 PM $399.89
+0.58%
$10,865 $487.96 million
Jun 8, 11 AM $397.6
+0.44%
$10,803 $349.51 million
Jun 8, 10 AM $395.86
-0.08%
$10,756 $223.82 million
Jun 8, 9 AM $396.18
+0.75%
$10,765 $188.26 million
Jun 8, 8 AM $393.25
-0.24%
$10,685 $157.02 million
Jun 8, 7 AM $394.19
+0.67%
$10,711 $208.8 million
Jun 8, 6 AM $391.55
+0.04%
$10,639 $192.07 million
Jun 8, 5 AM $391.33
-0.33%
$10,633 $170.41 million
Jun 8, 4 AM $392.59
-0.77%
$10,667 $144.89 million
Jun 8, 3 AM $395.65
+0.01%
$10,750 $126.56 million