Tesla (Reality Tokenized) Historical Data

rTSLA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $395.51
+0.16%
$10,746 $116.88 million
Jun 8, 1 AM $394.86
-0.52%
$10,729 $94.41 million
Jun 8, 12 AM $396.79
+1.40%
$10,781 $60.27 million
Jun 7, 11 PM $391.31
+0.00%
$10,632 $876.24 million
Jun 7, 10 PM $391.31
+0.00%
$10,632 $876.24 million
Jun 7, 9 PM $391.31
+0.00%
$10,632 $876.24 million
Jun 7, 8 PM $391.31
+0.00%
$10,632 $876.24 million
Jun 7, 7 PM $391.31
+0.00%
$10,632 $876.24 million
Jun 7, 6 PM $391.31
+0.00%
$10,632 $876.24 million
Jun 7, 5 PM $391.31
+0.00%
$10,632 $876.24 million
Jun 7, 4 PM $391.31
+0.00%
$10,632 $876.24 million
Jun 7, 3 PM $391.31
+0.00%
$10,632 $876.24 million
Jun 7, 2 PM $391.31
+0.00%
$10,632 $876.24 million
Jun 7, 1 PM $391.31
+0.00%
$10,632 $876.24 million
Jun 7, 12 PM $391.31
+0.00%
$10,632 $876.24 million
Jun 7, 11 AM $391.31
+0.00%
$10,632 $876.24 million
Jun 7, 10 AM $391.31
+0.00%
$10,632 $876.24 million
Jun 7, 9 AM $391.31
+0.00%
$10,632 $876.24 million
Jun 7, 8 AM $391.31
+0.00%
$10,632 $876.24 million
Jun 7, 7 AM $391.31
+0.00%
$10,632 $876.24 million
Jun 7, 6 AM $391.31
+0.00%
$10,632 $876.24 million
Jun 7, 5 AM $391.31
+0.00%
$10,632 $876.24 million
Jun 7, 4 AM $391.31
+0.00%
$10,632 $876.24 million
Jun 7, 3 AM $391.31
+0.00%
$10,632 $25.35 billion
Jun 7, 2 AM $391.31
+0.00%
$10,632 $25.35 billion
Jun 7, 1 AM $391.31
+0.00%
$10,632 $25.35 billion
Jun 7, 12 AM $391.31
+0.00%
$10,632 $25.35 billion
Jun 6, 11 PM $391.31
+0.00%
$10,632 $25.35 billion
Jun 6, 10 PM $391.31
+0.00%
$10,632 $25.35 billion
Jun 6, 9 PM $391.31
+0.00%
$10,632 $25.35 billion
Jun 6, 8 PM $391.31
+0.00%
$10,632 $25.35 billion
Jun 6, 7 PM $391.31
+0.00%
$10,632 $25.35 billion
Jun 6, 6 PM $391.31
+0.00%
$10,632 $25.35 billion
Jun 6, 5 PM $391.31
+0.00%
$10,632 $25.35 billion
Jun 6, 4 PM $391.31
+0.00%
$10,632 $25.35 billion
Jun 6, 3 PM $391.31
+0.00%
$10,632 $25.35 billion
Jun 6, 2 PM $391.31
+0.00%
$10,632 $25.35 billion
Jun 6, 1 PM $391.31
+0.00%
$10,632 $25.35 billion
Jun 6, 12 PM $391.31
+0.00%
$10,632 $25.35 billion
Jun 6, 11 AM $391.31
+0.00%
$10,632 $25.35 billion
Jun 6, 10 AM $391.31
+0.00%
$10,632 $25.35 billion
Jun 6, 9 AM $391.31
+0.00%
$10,632 $25.35 billion
Jun 6, 8 AM $391.31
+0.00%
$10,632 $25.35 billion
Jun 6, 7 AM $391.31
+0.00%
$10,632 $25.35 billion
Jun 6, 6 AM $391.31
+0.00%
$10,632 $25.35 billion
Jun 6, 5 AM $391.31
+0.00%
$10,632 $25.35 billion
Jun 6, 4 AM $391.31
+0.00%
$10,632 $25.35 billion
Jun 6, 3 AM $391.31
+0.00%
$10,632 $25.35 billion
Jun 6, 2 AM $391.31
+0.00%
$10,632 $25.35 billion
Jun 6, 1 AM $391.31
+0.00%
$10,632 $25.36 billion