Tesla (Reality Tokenized) Historical Data

rTSLA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $391.31
-0.01%
$10,632 $25.36 billion
Jun 5, 11 PM $391.35
-0.40%
$10,633 $25.36 billion
Jun 5, 10 PM $392.91
+0.13%
$10,676 $25.3 billion
Jun 5, 9 PM $392.4
+0.46%
$10,662 $25.23 billion
Jun 5, 8 PM $390.62
-0.04%
$10,614 $25.03 billion
Jun 5, 7 PM $390.73
-0.26%
$10,617 $22 billion
Jun 5, 6 PM $391.75
-1.10%
$10,644 $18.22 billion
Jun 5, 5 PM $396.08
-0.39%
$10,762 $15.58 billion
Jun 5, 4 PM $397.62
-0.94%
$10,804 $13.2 billion
Jun 5, 3 PM $401.37
-1.00%
$10,906 $10.15 billion
Jun 5, 2 PM $405.65
-1.05%
$11,022 $7.06 billion
Jun 5, 1 PM $409.99
-2.39%
$11,140 $3.64 billion
Jun 5, 12 PM $420.03
+0.24%
$11,413 $478.31 million
Jun 5, 11 AM $419.04
-0.01%
$11,386 $284.1 million
Jun 5, 10 AM $419.09
+0.29%
$11,387 $192.23 million
Jun 5, 9 AM $417.86
+0.10%
$11,354 $157.27 million
Jun 5, 8 AM $417.43
+0.10%
$11,342 $134.6 million
Jun 5, 7 AM $417.03
+0.10%
$11,331 $14.84 billion
Jun 5, 6 AM $416.62
+0.05%
$11,320 $14.84 billion
Jun 5, 5 AM $416.42
-0.42%
$11,315 $14.84 billion
Jun 5, 4 AM $418.19
+1.21%
$11,363 $14.84 billion
Jun 5, 3 AM $413.19
-0.25%
$11,227 $14.84 billion
Jun 5, 2 AM $414.24
-0.06%
$11,255 $14.84 billion
Jun 5, 1 AM $414.5
+0.33%
$11,262 $14.84 billion
Jun 5, 12 AM $413.12
-0.76%
$11,225 $14.84 billion
Jun 4, 11 PM $416.26
-0.20%
$11,310 $14.84 billion
Jun 4, 10 PM $417.1
-0.08%
$11,333 $14.79 billion
Jun 4, 9 PM $417.42
+0.01%
$11,342 $14.76 billion
Jun 4, 8 PM $417.36
-0.25%
$11,340 $14.55 billion
Jun 4, 7 PM $418.47
-0.20%
$11,370 $12.56 billion
Jun 4, 6 PM $419.32
-0.15%
$11,393 $11.01 billion
Jun 4, 5 PM $419.97
+0.27%
$11,411 $10.11 billion
Jun 4, 4 PM $418.83
-0.01%
$11,380 $8.84 billion
Jun 4, 3 PM $418.97
+0.13%
$11,384 $7.6 billion
Jun 4, 2 PM $418.43
-0.85%
$11,369 $5.38 billion
Jun 4, 1 PM $422.05
+0.00%
$11,468 $2.32 billion
Jun 4, 12 PM $422.07
+0.23%
$11,468 $300.7 million
Jun 4, 11 AM $421.11
+0.38%
$11,442 $222.29 million
Jun 4, 10 AM $419.5
-0.29%
$11,398 $152.85 million
Jun 4, 9 AM $420.73
+0.08%
$11,432 $127.71 million
Jun 4, 8 AM $420.4
-0.10%
$11,423 $83.33 million
Jun 4, 7 AM $420.82
-0.10%
$11,434 $18.91 billion
Jun 4, 6 AM $421.24
+0.13%
$11,446 $747.21 million
Jun 4, 5 AM $420.7
-0.28%
$11,431 $747 million
Jun 4, 4 AM $421.88
-0.05%
$11,463 $740.13 million
Jun 4, 3 AM $422.1
+0.15%
$11,469 $742.29 million
Jun 4, 2 AM $421.51
-0.26%
$11,453 $741.59 million
Jun 4, 1 AM $422.58
+0.23%
$11,482 $730.38 million
Jun 4, 12 AM $421.61
+0.34%
$11,456 $712.55 million
Jun 3, 11 PM $420.18
-0.29%
$11,417 $709.94 million