Tesla (Reality Tokenized) Historical Data

rTSLA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $421.4
-0.13%
$11,450 $709.24 million
Jun 3, 9 PM $421.95
-0.15%
$11,465 $708.13 million
Jun 3, 8 PM $422.58
-0.20%
$11,482 $707.83 million
Jun 3, 7 PM $423.38
+0.07%
$11,504 $707.61 million
Jun 3, 6 PM $423.08
+0.11%
$11,496 $709.31 million
Jun 3, 5 PM $422.6
+0.14%
$11,483 $668.59 million
Jun 3, 4 PM $422.04
-0.40%
$11,467 $633.76 million
Jun 3, 3 PM $423.74
-2.09%
$11,513 $597.59 million
Jun 3, 2 PM $432.78
+2.34%
$11,759 $545.21 million
Jun 3, 1 PM $423.11
+0.83%
$11,496 $468.24 million
Jun 3, 12 PM $419.62
-0.05%
$11,402 $456.57 million
Jun 3, 11 AM $419.83
+0.32%
$11,407 $459.58 million
Jun 3, 10 AM $418.48
+0.28%
$11,371 $459.59 million
Jun 3, 9 AM $417.3
-0.51%
$11,339 $461.02 million
Jun 3, 8 AM $419.43
-0.21%
$11,396 $461.35 million
Jun 3, 7 AM $420.3
-0.14%
$11,420 $461.76 million
Jun 3, 6 AM $420.87
+0.07%
$11,436 $474.01 million
Jun 3, 5 AM $420.58
+0.18%
$11,428 $475.56 million
Jun 3, 4 AM $419.81
-0.08%
$11,407 $487.74 million
Jun 3, 3 AM $420.14
+0.01%
$11,416 $492.41 million
Jun 3, 2 AM $420.1
-0.02%
$11,415 $494.99 million
Jun 3, 1 AM $420.23
-0.16%
$-- $505.28 million
Jun 3, 12 AM $420.87
-0.22%
$-- $509.14 million
Jun 2, 11 PM $421.8
+0.07%
$-- $527.89 million
Jun 2, 10 PM $421.49
-0.17%
$-- $528.35 million
Jun 2, 9 PM $422.21
-0.14%
$-- $530.4 million
Jun 2, 8 PM $422.79
-0.23%
$-- $531.3 million
Jun 2, 7 PM $423.78
+0.42%
$-- $537.73 million
Jun 2, 6 PM $422.01
-0.10%
$-- $593.04 million
Jun 2, 5 PM $422.47
-0.02%
$-- $628.64 million
Jun 2, 4 PM $422.53
+0.15%
$-- $660.1 million
Jun 2, 3 PM $421.92
-0.22%
$-- $735.73 million
Jun 2, 2 PM $422.79
+1.42%
$-- $792.21 million
Jun 2, 1 PM $417.05
-0.09%
$-- $850.71 million
Jun 2, 12 PM $417.45
+0.11%
$-- $796.37 million
Jun 2, 11 AM $416.95
+0.12%
$-- $791.94 million
Download