Tesla (Reality Tokenized) Historical Data

rTSLA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 409.58
-0.38%
$ 11,129 $ 13.93 billion
Jun 15, 5 PM $ 411.19
+0.57%
$ 11,172 $ 12.45 billion
Jun 15, 4 PM $ 408.87
-0.01%
$ 11,109 $ 10.77 billion
Jun 15, 3 PM $ 408.94
-0.38%
$ 11,111 $ 8.58 billion
Jun 15, 2 PM $ 410.52
-0.19%
$ 11,154 $ 6.01 billion
Jun 15, 1 PM $ 411.16
-0.27%
$ 11,172 $ 3.32 billion
Jun 15, 12 PM $ 412.27
+0.09%
$ 11,202 $ 487.53 million
Jun 15, 11 AM $ 411.89
+0.38%
$ 11,192 $ 364.04 million
Jun 15, 10 AM $ 410.32
-0.22%
$ 11,149 $ 223.8 million
Jun 15, 9 AM $ 411.24
-0.14%
$ 11,174 $ 195.04 million
Jun 15, 8 AM $ 411.83
+0.15%
$ 11,190 $ 152.4 million
Jun 15, 7 AM $ 411.21
-0.04%
$ 11,173 $ 156.26 million
Jun 15, 6 AM $ 411.36
+0.06%
$ 11,177 $ 128.88 million
Jun 15, 5 AM $ 411.12
-0.05%
$ 11,171 $ 116.93 million
Jun 15, 4 AM $ 411.32
+0.26%
$ 11,176 $ 101.4 million
Jun 15, 3 AM $ 410.24
-0.15%
$ 11,147 $ 94.02 million
Jun 15, 2 AM $ 410.86
-0.04%
$ 11,164 $ 81.86 million
Jun 15, 1 AM $ 410.98
+0.37%
$ 11,167 $ 68.7 million
Jun 15, 12 AM $ 409.46
+0.77%
$ 11,125 $ 43.6 million
Jun 14, 11 PM $ 406.35
-0.07%
$ 11,041 $ 2,070
Jun 14, 10 PM $ 406.63
+0.00%
$ 11,049 $ 2,122
Jun 14, 9 PM $ 406.63
+0.00%
$ 11,049 $ 2,122
Jun 14, 8 PM $ 406.63
+0.00%
$ 11,049 $ 2,122
Jun 14, 7 PM $ 406.63
+0.00%
$ 11,049 $ 2,122
Jun 14, 6 PM $ 406.63
+0.00%
$ 11,049 $ 2,122
Jun 14, 5 PM $ 406.63
+0.00%
$ 11,049 $ 2,122
Jun 14, 4 PM $ 406.63
+0.00%
$ 11,049 $ 2,122
Jun 14, 3 PM $ 406.63
+0.00%
$ 11,049 $ 2,122
Jun 14, 2 PM $ 406.61
+0.01%
$ 11,048 $ 2,097
Jun 14, 1 PM $ 406.57
+0.01%
$ 11,047 $ 2,269
Jun 14, 12 PM $ 406.54
+0.08%
$ 11,046 $ 2,164
Jun 14, 11 AM $ 406.2
-0.06%
$ 11,037 $ 2,258
Jun 14, 10 AM $ 406.45
+0.03%
$ 11,044 $ 2,979
Jun 14, 9 AM $ 406.34
+0.04%
$ 11,041 $ 2,871
Jun 14, 8 AM $ 406.17
+0.01%
$ 11,036 $ 2,759
Jun 14, 7 AM $ 406.13
+0.02%
$ 11,035 $ 2,506
Jun 14, 6 AM $ 406.03
+0.13%
$ 11,032 $ 2,619
Jun 14, 5 AM $ 405.51
+0.12%
$ 11,018 $ 2,631
Jun 14, 4 AM $ 405.03
-0.19%
$ 11,005 $ 2,475
Jun 14, 3 AM $ 405.81
+0.06%
$ 11,026 $ 25.4 billion
Jun 14, 2 AM $ 405.57
+0.00%
$ 11,020 $ 25.4 billion
Jun 14, 1 AM $ 405.57
+0.09%
$ 11,020 $ 25.4 billion
Jun 14, 12 AM $ 405.21
-0.20%
$ 11,010 $ 25.4 billion
Jun 13, 11 PM $ 406.02
+0.00%
$ 11,032 $ 25.4 billion
Jun 13, 10 PM $ 406.02
+0.04%
$ 11,032 $ 25.4 billion
Jun 13, 9 PM $ 405.86
-0.02%
$ 11,028 $ 25.4 billion
Jun 13, 8 PM $ 405.96
+0.00%
$ 11,030 $ 25.4 billion
Jun 13, 7 PM $ 405.96
+0.00%
$ 11,030 $ 25.4 billion
Jun 13, 6 PM $ 405.96
+0.00%
$ 11,030 $ 25.4 billion
Jun 13, 5 PM $ 405.96
+0.02%
$ 11,030 $ 25.4 billion