Tesla (Reality Tokenized) Historical Data

rTSLA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $385.14
+0.28%
$10,465 $9.06 billion
Jul 17, 8 AM $384.05
-0.13%
$10,435 $9.02 billion
Jul 17, 7 AM $384.55
-0.23%
$10,449 $8.94 billion
Jul 17, 6 AM $385.43
+0.09%
$10,473 $8.93 billion
Jul 17, 5 AM $385.09
-0.20%
$10,463 $8.93 billion
Jul 17, 4 AM $385.86
-0.36%
$10,484 $11.43 billion
Jul 17, 3 AM $387.33
+0.02%
$10,524 $11.43 billion
Jul 17, 2 AM $387.25
-0.02%
$10,522 $11.45 billion
Jul 17, 1 AM $387.34
-0.25%
$10,524 $11.45 billion
Jul 17, 12 AM $388.31
-0.08%
$10,551 $11.45 billion
Jul 16, 11 PM $388.63
-0.20%
$10,560 $11.45 billion
Jul 16, 10 PM $389.4
-0.29%
$10,580 $11.42 billion
Jul 16, 9 PM $390.52
+0.06%
$10,611 $11.39 billion
Jul 16, 8 PM $390.28
-0.19%
$10,604 $11.35 billion
Jul 16, 7 PM $391.03
+0.13%
$10,625 $10.1 billion
Jul 16, 6 PM $390.5
+0.40%
$10,610 $8.86 billion
Jul 16, 5 PM $388.95
-0.01%
$10,568 $7.92 billion
Jul 16, 4 PM $389.06
-0.93%
$10,571 $6.96 billion
Jul 16, 3 PM $392.73
-0.41%
$10,671 $5.64 billion
Jul 16, 2 PM $394.33
+1.92%
$10,714 $4.49 billion
Jul 16, 1 PM $387.04
-1.23%
$10,516 $1.94 billion
Jul 16, 12 PM $391.88
-0.25%
$10,648 $155.59 million
Jul 16, 11 AM $392.87
-0.45%
$10,675 $100.87 million
Jul 16, 10 AM $394.65
+0.11%
$10,723 $57.38 million
Jul 16, 9 AM $394.2
-0.17%
$10,711 $49.24 million
Jul 16, 8 AM $394.88
+0.01%
$10,729 $43.09 million
Jul 16, 7 AM $394.86
+0.02%
$10,729 $12.52 billion
Jul 16, 6 AM $394.77
-0.05%
$10,726 $12.52 billion
Jul 16, 5 AM $394.95
-0.03%
$10,731 $12.52 billion
Jul 16, 4 AM $395.05
-0.02%
$10,734 $12.52 billion
Jul 16, 3 AM $395.13
+0.06%
$10,736 $12.52 billion
Jul 16, 2 AM $394.88
+0.15%
$10,729 $12.52 billion
Jul 16, 1 AM $394.3
+0.03%
$10,714 $12.52 billion
Jul 16, 12 AM $394.09
-0.20%
$10,708 $12.52 billion
Jul 15, 11 PM $394.85
-0.02%
$10,729 $12.52 billion
Jul 15, 10 PM $394.94
+0.08%
$10,731 $12.5 billion
Jul 15, 9 PM $394.61
-0.08%
$10,722 $12.48 billion
Jul 15, 8 PM $394.94
+0.11%
$10,731 $12.46 billion
Jul 15, 7 PM $394.36
-0.15%
$10,715 $11.01 billion
Jul 15, 6 PM $394.92
-1.03%
$10,730 $9.92 billion
Jul 15, 5 PM $399.04
+1.41%
$10,842 $8.84 billion
Jul 15, 4 PM $393.39
-0.48%
$10,689 $7.33 billion
Jul 15, 3 PM $395.31
-0.16%
$10,741 $5.81 billion
Jul 15, 2 PM $395.98
-0.63%
$10,759 $4.72 billion
Jul 15, 1 PM $398.51
+0.04%
$10,828 $2.54 billion
Jul 15, 12 PM $398.36
+0.42%
$10,824 $164.7 million
Jul 15, 11 AM $396.69
+0.01%
$10,779 $60.43 million
Jul 15, 10 AM $396.64
-0.04%
$10,777 $44.68 million
Jul 15, 9 AM $396.79
+0.01%
$10,781 $40.79 million
Jul 15, 8 AM $396.76
-0.06%
$10,780 $32.92 million