Tesla (Reality Tokenized) Historical Data

rTSLA Page 4
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:12 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:11 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:10 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:09 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:08 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:07 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:06 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:05 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:04 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:03 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:02 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:01 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:00 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
9:59 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
9:58 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
9:57 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
9:56 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
9:55 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
9:54 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
9:53 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
9:52 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
9:51 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
9:50 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
9:49 PM $ 404.71
+0.01%
$ 10,996 $ 7,838
9:48 PM $ 404.68
+0.00%
$ 10,996 $ 7,838
9:47 PM $ 404.68
+0.00%
$ 10,996 $ 7,838
9:46 PM $ 404.68
+0.00%
$ 10,996 $ 7,838
9:45 PM $ 404.68
+0.00%
$ 10,996 $ 7,838
9:44 PM $ 404.68
+0.00%
$ 10,996 $ 7,838
9:43 PM $ 404.68
+0.00%
$ 10,996 $ 7,838
9:42 PM $ 404.68
+0.00%
$ 10,996 $ 7,838
9:41 PM $ 404.68
+0.00%
$ 10,996 $ 7,838
9:40 PM $ 404.68
+0.00%
$ 10,996 $ 7,838
9:39 PM $ 404.68
+0.00%
$ 10,996 $ 7,838
9:38 PM $ 404.68
+0.00%
$ 10,996 $ 7,838
9:37 PM $ 404.68
+0.00%
$ 10,996 $ 7,838
9:36 PM $ 404.68
+0.00%
$ 10,996 $ 7,838
9:35 PM $ 404.68
+0.00%
$ 10,996 $ 7,838
9:34 PM $ 404.68
+0.00%
$ 10,996 $ 7,838
9:33 PM $ 404.68
+0.00%
$ 10,996 $ 7,838
9:32 PM $ 404.68
+0.00%
$ 10,996 $ 7,838
9:31 PM $ 404.68
+0.00%
$ 10,996 $ 7,838
9:30 PM $ 404.68
+0.00%
$ 10,996 $ 7,838
9:29 PM $ 404.68
+0.00%
$ 10,996 $ 7,838
9:28 PM $ 404.68
+0.13%
$ 10,996 $ 7,838
9:27 PM $ 404.17
+0.00%
$ 10,996 $ 7,880
9:26 PM $ 404.17
+0.00%
$ 10,996 $ 7,880
9:25 PM $ 404.17
+0.00%
$ 10,996 $ 7,880
9:24 PM $ 404.17
+0.00%
$ 10,982 $ 7,880