Tesla (Reality Tokenized) Historical Data

rTSLA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 405.96
+0.00%
$ 11,030 $ 25.4 billion
Jun 13, 5 PM $ 405.96
+0.02%
$ 11,030 $ 25.4 billion
Jun 13, 4 PM $ 405.86
+0.00%
$ 11,028 $ 25.4 billion
Jun 13, 3 PM $ 405.86
+0.00%
$ 11,028 $ 25.4 billion
Jun 13, 2 PM $ 405.86
+0.06%
$ 11,028 $ 25.4 billion
Jun 13, 1 PM $ 405.6
+0.01%
$ 11,021 $ 25.4 billion
Jun 13, 12 PM $ 405.56
-0.05%
$ 11,020 $ 25.4 billion
Jun 13, 11 AM $ 405.78
-0.20%
$ 11,025 $ 25.4 billion
Jun 13, 10 AM $ 406.6
+0.01%
$ 11,048 $ 25.4 billion
Jun 13, 9 AM $ 406.57
+0.01%
$ 11,047 $ 25.4 billion
Jun 13, 8 AM $ 406.52
+0.00%
$ 11,046 $ 25.4 billion
Jun 13, 7 AM $ 406.52
+0.10%
$ 11,046 $ 25.4 billion
Jun 13, 6 AM $ 406.11
-0.06%
$ 11,034 $ 25.4 billion
Jun 13, 5 AM $ 406.36
+0.00%
$ 11,041 $ 25.4 billion
Jun 13, 4 AM $ 406.36
+0.00%
$ 11,041 $ 25.4 billion
Jun 13, 3 AM $ 406.36
+0.00%
$ 11,041 $ 25.4 billion
Jun 13, 2 AM $ 406.36
+0.02%
$ 11,041 $ 25.4 billion
Jun 13, 1 AM $ 406.27
+0.08%
$ 11,039 $ 25.4 billion
Jun 13, 12 AM $ 405.95
-0.05%
$ 11,030 $ 25.4 billion
Jun 12, 11 PM $ 406.14
+0.06%
$ 11,035 $ 25.39 billion
Jun 12, 10 PM $ 405.88
+0.08%
$ 11,028 $ 25.37 billion
Jun 12, 9 PM $ 405.55
+0.07%
$ 11,019 $ 25.33 billion
Jun 12, 8 PM $ 405.26
-0.35%
$ 11,011 $ 25.02 billion
Jun 12, 7 PM $ 406.57
+1.32%
$ 11,047 $ 22.93 billion
Jun 12, 6 PM $ 401.32
-0.48%
$ 10,904 $ 19.73 billion
Jun 12, 5 PM $ 403.07
+1.00%
$ 10,952 $ 17.59 billion
Jun 12, 4 PM $ 399.06
+2.62%
$ 10,843 $ 14.25 billion
Jun 12, 3 PM $ 388.76
-2.16%
$ 10,563 $ 10.39 billion
Jun 12, 2 PM $ 397.32
+0.67%
$ 10,796 $ 7.45 billion
Jun 12, 1 PM $ 394.61
-0.89%
$ 10,722 $ 3.74 billion
Jun 12, 12 PM $ 398.24
-1.20%
$ 10,821 $ 499.74 million
Jun 12, 11 AM $ 403.09
+0.78%
$ 10,952 $ 295.58 million
Jun 12, 10 AM $ 399.96
-0.24%
$ 10,867 $ 182.56 million
Jun 12, 9 AM $ 400.97
+0.17%
$ 10,895 $ 152.83 million
Jun 12, 8 AM $ 400.35
+0.54%
$ 10,878 $ 123.24 million
Jun 12, 7 AM $ 398.21
+0.25%
$ 10,820 $ 17.7 billion
Jun 12, 6 AM $ 397.21
-0.14%
$ 10,793 $ 17.7 billion
Jun 12, 5 AM $ 397.76
-0.63%
$ 10,808 $ 17.7 billion
Jun 12, 4 AM $ 400.3
+0.13%
$ 10,877 $ 17.7 billion
Jun 12, 3 AM $ 399.78
+0.08%
$ 10,862 $ 17.7 billion
Jun 12, 2 AM $ 399.46
-0.04%
$ 10,854 $ 17.7 billion
Jun 12, 1 AM $ 399.72
-0.56%
$ 10,861 $ 17.7 billion
Jun 12, 12 AM $ 401.99
+0.77%
$ 10,923 $ 17.7 billion
Jun 11, 11 PM $ 398.89
-0.16%
$ 10,838 $ 17.7 billion
Jun 11, 10 PM $ 399.52
+0.26%
$ 10,855 $ 17.64 billion
Jun 11, 9 PM $ 398.49
+0.22%
$ 10,827 $ 17.55 billion
Jun 11, 8 PM $ 397.6
-0.37%
$ 10,803 $ 17.4 billion
Jun 11, 7 PM $ 399.16
+1.51%
$ 10,846 $ 15.02 billion
Jun 11, 6 PM $ 393.21
+0.01%
$ 10,684 $ 12.22 billion
Jun 11, 5 PM $ 393.15
+2.25%
$ 10,682 $ 10.74 billion