Tesla (Reality Tokenized) Historical Data

rTSLA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $396.99
-0.09%
$10,787 $9.12 billion
Jul 15, 6 AM $397.36
-0.04%
$10,797 $9.12 billion
Jul 15, 5 AM $397.51
+0.01%
$10,801 $9.12 billion
Jul 15, 4 AM $397.49
+0.00%
$10,800 $9.12 billion
Jul 15, 3 AM $397.5
+0.06%
$10,801 $9.12 billion
Jul 15, 2 AM $397.26
-0.04%
$10,794 $9.12 billion
Jul 15, 1 AM $397.41
+0.14%
$10,798 $9.12 billion
Jul 15, 12 AM $396.84
+0.25%
$10,783 $9.12 billion
Jul 14, 11 PM $395.85
+0.17%
$10,756 $9.11 billion
Jul 14, 10 PM $395.17
-0.03%
$10,737 $9.1 billion
Jul 14, 9 PM $395.28
-0.01%
$10,740 $9.09 billion
Jul 14, 8 PM $395.32
-0.22%
$10,741 $8.97 billion
Jul 14, 7 PM $396.2
-0.13%
$10,765 $7.74 billion
Jul 14, 6 PM $396.74
+0.24%
$10,780 $6.84 billion
Jul 14, 5 PM $395.77
+0.06%
$10,754 $6.11 billion
Jul 14, 4 PM $395.49
-0.29%
$10,746 $5.38 billion
Jul 14, 3 PM $396.58
-0.69%
$10,776 $4.65 billion
Jul 14, 1 PM $398.05
-0.08%
$10,815 $978.93 million
Jul 14, 12 PM $398.35
+0.49%
$10,824 $250.96 million
Jul 14, 11 AM $396.39
+0.39%
$10,770 $125.02 million
Jul 14, 10 AM $394.87
+0.02%
$10,729 $66.94 million
Jul 14, 9 AM $394.78
+0.07%
$10,727 $56.68 million
Jul 14, 8 AM $394.49
-0.20%
$10,719 $49.51 million
Jul 14, 7 AM $395.3
-0.04%
$10,741 $12.97 billion
Jul 13, 1 PM $395.27
-2.14%
$10,740 $1.19 billion
Jul 13, 12 PM $403.9
-0.20%
$10,974 $218.4 million
Jul 13, 11 AM $404.7
+0.08%
$10,996 $178.29 million
Jul 13, 10 AM $404.39
+0.21%
$10,988 $131.06 million
Jul 13, 9 AM $403.53
+0.20%
$10,964 $121.18 million
Jul 13, 8 AM $402.72
+0.28%
$10,942 $107.06 million
Jul 13, 7 AM $401.61
+0.44%
$10,912 $105.22 million
Jul 13, 6 AM $399.78
-0.02%
$10,862 $94.18 million
Jul 13, 5 AM $399.86
+0.14%
$10,865 $84.8 million
Jul 13, 4 AM $399.3
-0.35%
$10,849 $70.89 million
Jul 13, 3 AM $400.72
-0.53%
$10,888 $50.62 million
Jul 13, 2 AM $402.85
-0.04%
$10,946 $35.75 million
Jul 13, 1 AM $403.16
-0.34%
$10,954 $24.83 million
Jul 13, 12 AM $404.44
-0.28%
$10,989 $13.79 million
Jul 12, 11 PM $405.59
+0.00%
$11,020 $20,906
Jul 12, 10 PM $405.59
-0.16%
$11,020 $20,906
Jul 12, 9 PM $406.25
+0.00%
$11,038 $20,975
Jul 12, 8 PM $406.25
+0.00%
$11,038 $20,975
Jul 12, 7 PM $406.25
+0.00%
$11,038 $20,975
Jul 12, 6 PM $406.25
-0.05%
$11,038 $20,975
Jul 12, 5 PM $406.46
+0.00%
$11,044 $25,080
Jul 12, 4 PM $406.46
+0.00%
$11,044 $25,080
Jul 12, 3 PM $406.46
-0.06%
$11,044 $25,080
Jul 12, 2 PM $406.72
+0.00%
$11,051 $26,394
Jul 12, 1 PM $406.72
-0.06%
$11,051 $26,394
Jul 12, 12 PM $406.97
-0.01%
$11,058 $28,717