Tesla (Reality Tokenized) Historical Data

rTSLA Page 5
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:45 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:44 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:43 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:42 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:41 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:40 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:39 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:38 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:37 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:36 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:35 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:34 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:33 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:32 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:31 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:30 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:29 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:28 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:27 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:26 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:25 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:24 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:23 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:22 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:21 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:20 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:19 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:18 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:17 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:16 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:15 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:14 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:13 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:12 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:11 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:10 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:09 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:08 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:07 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:06 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:05 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:04 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:03 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:02 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:01 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
10:00 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
9:59 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
9:58 PM $ 404.71
+0.00%
$ 10,996 $ 7,858
9:57 PM $ 404.71
+0.00%
$ 10,996 $ 7,858