Tesla (Reality Tokenized) Historical Data

rTSLA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $407.03
-0.21%
$11,059 $28,855
Jul 12, 10 AM $407.06
-0.02%
$11,060 $22,843
Jul 12, 9 AM $407.13
+0.13%
$11,062 $22,081
Jul 12, 8 AM $406.62
+0.00%
$11,048 $29,486
Jul 12, 7 AM $406.62
+0.00%
$11,048 $29,486
Jul 12, 6 AM $406.62
-0.02%
$11,048 $29,486
Jul 12, 5 AM $406.69
-0.23%
$11,050 $29,090
Jul 12, 4 AM $407.11
-0.04%
$11,062 $23,228
Jul 12, 3 AM $407.26
+0.52%
$11,066 $13.69 billion
Jul 12, 2 AM $405.14
+0.40%
$11,008 $13.69 billion
Jul 12, 1 AM $403.51
-0.17%
$10,964 $13.69 billion
Jul 12, 12 AM $404.21
+0.13%
$10,983 $13.69 billion
Jul 11, 11 PM $403.67
+0.00%
$10,968 $13.69 billion
Jul 11, 10 PM $403.67
+0.00%
$10,968 $13.69 billion
Jul 11, 9 PM $403.67
+0.00%
$10,968 $13.69 billion
Jul 11, 8 PM $403.67
-0.09%
$10,968 $13.69 billion
Jul 11, 7 PM $404.05
+0.00%
$10,978 $13.69 billion
Jul 11, 6 PM $404.05
-0.14%
$10,978 $13.69 billion
Jul 11, 5 PM $404.63
-0.73%
$10,994 $13.69 billion
Jul 11, 4 PM $407.59
+0.67%
$11,075 $13.69 billion
Jul 11, 3 PM $404.89
+0.00%
$11,001 $13.69 billion
Jul 10, 1 PM $409.18
+0.41%
$11,118 $902.2 million
Jul 10, 12 PM $407.51
+0.19%
$11,073 $172.29 million
Jul 10, 11 AM $406.75
+0.24%
$11,052 $118.99 million
Jul 10, 10 AM $405.77
+0.25%
$11,025 $81.44 million
Jul 10, 9 AM $404.75
+0.40%
$10,998 $67.2 million
Jul 10, 8 AM $403.13
-0.28%
$10,953 $52.19 million
Jul 10, 7 AM $404.28
-0.09%
$10,985 $15.18 billion
Jul 10, 6 AM $404.65
-0.07%
$10,995 $15.18 billion
Jul 10, 5 AM $404.92
-0.20%
$11,002 $15.18 billion
Jul 10, 4 AM $405.74
+0.01%
$11,024 $15.18 billion
Jul 10, 3 AM $405.69
-0.02%
$11,023 $15.18 billion
Jul 10, 2 AM $405.79
+0.20%
$11,026 $15.23 billion
Jul 10, 1 AM $404.99
-0.02%
$11,004 $15.23 billion
Jul 10, 12 AM $405.09
+0.01%
$11,007 $15.23 billion
Jul 9, 11 PM $405.03
-0.03%
$11,005 $15.22 billion
Jul 9, 10 PM $405.15
-0.03%
$11,008 $15.2 billion
Jul 9, 9 PM $405.28
-0.35%
$11,012 $15.17 billion
Jul 9, 8 PM $406.69
+0.09%
$11,050 $14.92 billion
Jul 9, 7 PM $406.35
-0.21%
$11,041 $12.54 billion
Jul 9, 6 PM $407.22
+0.55%
$11,065 $10.75 billion
Jul 9, 5 PM $405.04
+0.81%
$11,005 $9.17 billion
Jul 9, 4 PM $401.79
+0.59%
$10,917 $7.47 billion
Jul 9, 3 PM $399.41
+0.94%
$10,852 $5.49 billion
Jul 9, 2 PM $395.72
+0.14%
$10,752 $3.82 billion
Jul 9, 1 PM $395.12
+0.14%
$10,736 $1.76 billion
Jul 9, 12 PM $394.56
-0.07%
$10,721 $236.9 million
Jul 9, 11 AM $394.84
+0.01%
$10,728 $156.89 million
Jul 9, 10 AM $394.8
-0.35%
$10,727 $88.98 million
Jul 9, 9 AM $396.17
-0.08%
$10,764 $77.01 million