Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Reality Tokenized) Historical Data

rTSLA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 AM $407.03
-0.21%
$11,059 $28,855
Jul 12, 10 AM $407.06
-0.02%
$11,060 $22,843
Jul 12, 9 AM $407.13
+0.13%
$11,062 $22,081
Jul 12, 8 AM $406.62
+0.00%
$11,048 $29,486
Jul 12, 7 AM $406.62
+0.00%
$11,048 $29,486
Jul 12, 6 AM $406.62
-0.02%
$11,048 $29,486
Jul 12, 5 AM $406.69
-0.23%
$11,050 $29,090
Jul 12, 4 AM $407.11
-0.04%
$11,062 $23,228
Jul 12, 3 AM $407.26
+0.52%
$11,066 $13.69 billion
Jul 12, 2 AM $405.14
+0.40%
$11,008 $13.69 billion
Jul 12, 1 AM $403.51
-0.17%
$10,964 $13.69 billion
Jul 12, 12 AM $404.21
+0.13%
$10,983 $13.69 billion
Jul 11, 11 PM $403.67
+0.00%
$10,968 $13.69 billion
Jul 11, 10 PM $403.67
+0.00%
$10,968 $13.69 billion
Jul 11, 9 PM $403.67
+0.00%
$10,968 $13.69 billion
Jul 11, 8 PM $403.67
-0.09%
$10,968 $13.69 billion
Jul 11, 7 PM $404.05
+0.00%
$10,978 $13.69 billion
Jul 11, 6 PM $404.05
-0.14%
$10,978 $13.69 billion
Jul 11, 5 PM $404.63
-0.73%
$10,994 $13.69 billion
Jul 11, 4 PM $407.59
+0.67%
$11,075 $13.69 billion
Jul 11, 3 PM $404.89
+0.00%
$11,001 $13.69 billion
Jul 10, 1 PM $409.18
+0.41%
$11,118 $902.2 million
Jul 10, 12 PM $407.51
+0.19%
$11,073 $172.29 million
Jul 10, 11 AM $406.75
+0.24%
$11,052 $118.99 million
Jul 10, 10 AM $405.77
+0.25%
$11,025 $81.44 million
Jul 10, 9 AM $404.75
+0.40%
$10,998 $67.2 million
Jul 10, 8 AM $403.13
-0.28%
$10,953 $52.19 million
Jul 10, 7 AM $404.28
-0.09%
$10,985 $15.18 billion
Jul 10, 6 AM $404.65
-0.07%
$10,995 $15.18 billion
Jul 10, 5 AM $404.92
-0.20%
$11,002 $15.18 billion
Jul 10, 4 AM $405.74
+0.01%
$11,024 $15.18 billion
Jul 10, 3 AM $405.69
-0.02%
$11,023 $15.18 billion
Jul 10, 2 AM $405.79
+0.20%
$11,026 $15.23 billion
Jul 10, 1 AM $404.99
-0.02%
$11,004 $15.23 billion
Jul 10, 12 AM $405.09
+0.01%
$11,007 $15.23 billion
Jul 9, 11 PM $405.03
-0.03%
$11,005 $15.22 billion
Jul 9, 10 PM $405.15
-0.03%
$11,008 $15.2 billion
Jul 9, 9 PM $405.28
-0.35%
$11,012 $15.17 billion
Jul 9, 8 PM $406.69
+0.09%
$11,050 $14.92 billion
Jul 9, 7 PM $406.35
-0.21%
$11,041 $12.54 billion
Jul 9, 6 PM $407.22
+0.55%
$11,065 $10.75 billion
Jul 9, 5 PM $405.04
+0.81%
$11,005 $9.17 billion
Jul 9, 4 PM $401.79
+0.59%
$10,917 $7.47 billion
Jul 9, 3 PM $399.41
+0.94%
$10,852 $5.49 billion
Jul 9, 2 PM $395.72
+0.14%
$10,752 $3.82 billion
Jul 9, 1 PM $395.12
+0.14%
$10,736 $1.76 billion
Jul 9, 12 PM $394.56
-0.07%
$10,721 $236.9 million
Jul 9, 11 AM $394.84
+0.01%
$10,728 $156.89 million
Jul 9, 10 AM $394.8
-0.35%
$10,727 $88.98 million
Jul 9, 9 AM $396.17
-0.08%
$10,764 $77.01 million