Tesla (Reality Tokenized) Historical Data

rTSLA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 393.21
+0.01%
$ 10,684 $ 12.22 billion
Jun 11, 5 PM $ 393.15
+2.25%
$ 10,682 $ 10.74 billion
Jun 11, 4 PM $ 384.5
-0.45%
$ 10,447 $ 8.53 billion
Jun 11, 3 PM $ 386.38
+0.46%
$ 10,498 $ 7.01 billion
Jun 11, 2 PM $ 384.52
-0.86%
$ 10,448 $ 5.29 billion
Jun 11, 1 PM $ 387.97
+0.46%
$ 10,542 $ 2.83 billion
Jun 11, 12 PM $ 386.25
-0.50%
$ 10,495 $ 490.15 million
Jun 11, 11 AM $ 388.26
+0.65%
$ 10,549 $ 266.04 million
Jun 11, 10 AM $ 385.75
-0.41%
$ 10,481 $ 166.2 million
Jun 11, 9 AM $ 387.32
-0.20%
$ 10,524 $ 136.19 million
Jun 11, 8 AM $ 388.09
+0.41%
$ 10,545 $ 116.91 million
Jun 11, 7 AM $ 386.51
+0.16%
$ 10,502 $ 19.18 billion
Jun 11, 6 AM $ 385.88
+0.23%
$ 10,485 $ 19.18 billion
Jun 11, 5 AM $ 385.01
+0.08%
$ 10,461 $ 19.18 billion
Jun 11, 4 AM $ 384.7
+0.27%
$ 10,453 $ 19.18 billion
Jun 11, 3 AM $ 383.66
+0.36%
$ 10,424 $ 19.18 billion
Jun 11, 2 AM $ 382.28
-0.28%
$ 10,387 $ 19.21 billion
Jun 11, 1 AM $ 383.35
+0.22%
$ 10,416 $ 19.21 billion
Jun 11, 12 AM $ 382.49
+0.95%
$ 10,393 $ 19.21 billion
Jun 10, 11 PM $ 378.89
-0.08%
$ 10,295 $ 19.2 billion
Jun 10, 10 PM $ 379.2
-0.37%
$ 10,303 $ 19.13 billion
Jun 10, 9 PM $ 380.6
-0.12%
$ 10,341 $ 19.05 billion
Jun 10, 8 PM $ 381.05
-0.18%
$ 10,354 $ 19.01 billion
Jun 10, 7 PM $ 381.66
-0.08%
$ 10,370 $ 16.49 billion
Jun 10, 6 PM $ 381.98
-0.78%
$ 10,379 $ 14.22 billion
Jun 10, 5 PM $ 384.84
+0.35%
$ 10,457 $ 12.79 billion
Jun 10, 4 PM $ 383.49
-0.75%
$ 10,420 $ 11.27 billion
Jun 10, 3 PM $ 386.38
+0.25%
$ 10,498 $ 9.2 billion
Jun 10, 2 PM $ 385.42
-1.66%
$ 10,472 $ 6.15 billion
Jun 10, 1 PM $ 391.82
-0.34%
$ 10,646 $ 2.53 billion
Jun 10, 12 PM $ 393.23
+0.69%
$ 10,684 $ 419.2 million
Jun 10, 11 AM $ 390.54
-0.41%
$ 10,611 $ 256.04 million
Jun 10, 10 AM $ 392.13
+0.42%
$ 10,655 $ 152.47 million
Jun 10, 9 AM $ 390.49
+0.10%
$ 10,610 $ 124.3 million
Jun 10, 8 AM $ 390.1
-0.71%
$ 10,599 $ 89.1 million
Jun 10, 7 AM $ 392.94
-0.08%
$ 10,677 $ 23.89 billion
Jun 10, 6 AM $ 393.24
+0.14%
$ 10,685 $ 23.89 billion
Jun 10, 5 AM $ 392.68
+0.24%
$ 10,670 $ 23.89 billion
Jun 10, 4 AM $ 391.73
-0.43%
$ 10,644 $ 23.89 billion
Jun 10, 3 AM $ 393.42
+0.14%
$ 10,690 $ 23.89 billion
Jun 10, 2 AM $ 392.86
-0.61%
$ 10,674 $ 23.89 billion
Jun 10, 1 AM $ 395.31
-0.28%
$ 10,741 $ 23.89 billion
Jun 10, 12 AM $ 396.43
+0.15%
$ 10,771 $ 23.89 billion
Jun 9, 11 PM $ 395.86
+0.10%
$ 10,756 $ 23.89 billion
Jun 9, 10 PM $ 395.42
-0.13%
$ 10,744 $ 23.86 billion
Jun 9, 9 PM $ 395.92
-0.38%
$ 10,758 $ 23.83 billion
Jun 9, 8 PM $ 397.45
+0.18%
$ 10,799 $ 23.79 billion
Jun 9, 7 PM $ 396.69
-0.11%
$ 10,779 $ 21.47 billion
Jun 9, 6 PM $ 397.16
+0.44%
$ 10,791 $ 19.17 billion
Jun 9, 5 PM $ 395.39
+1.87%
$ 10,743 $ 17.09 billion