Tesla (Reality Tokenized) Historical Data

rTSLA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 397.16
+0.44%
$ 10,791 $ 19.17 billion
Jun 9, 5 PM $ 395.39
+1.87%
$ 10,743 $ 17.09 billion
Jun 9, 4 PM $ 388.06
-1.10%
$ 10,544 $ 14.08 billion
Jun 9, 3 PM $ 392.4
-2.58%
$ 10,662 $ 10.32 billion
Jun 9, 2 PM $ 402.77
-2.10%
$ 10,944 $ 7.06 billion
Jun 9, 1 PM $ 411.43
-0.69%
$ 11,179 $ 3.23 billion
Jun 9, 12 PM $ 414.2
+0.50%
$ 11,254 $ 390.94 million
Jun 9, 11 AM $ 412.13
+0.10%
$ 11,198 $ 178.68 million
Jun 9, 10 AM $ 411.71
+0.11%
$ 11,187 $ 116.2 million
Jun 9, 9 AM $ 411.25
+0.00%
$ 11,174 $ 94.22 million
Jun 9, 8 AM $ 411.28
+0.25%
$ 11,175 $ 75.46 million
Jun 9, 7 AM $ 410.24
-0.11%
$ 11,147 $ 20.41 billion
Jun 9, 6 AM $ 410.6
+0.11%
$ 11,156 $ 20.41 billion
Jun 9, 5 AM $ 410.13
+0.10%
$ 11,144 $ 20.41 billion
Jun 9, 4 AM $ 409.74
+0.20%
$ 11,133 $ 20.41 billion
Jun 9, 3 AM $ 408.94
+0.20%
$ 11,111 $ 20.41 billion
Jun 9, 2 AM $ 408.16
+0.06%
$ 11,090 $ 20.41 billion
Jun 9, 1 AM $ 407.9
+0.25%
$ 11,083 $ 20.41 billion
Jun 9, 12 AM $ 406.88
-0.47%
$ 11,055 $ 20.41 billion
Jun 8, 11 PM $ 408.78
+0.26%
$ 11,107 $ 20.41 billion
Jun 8, 10 PM $ 407.71
+0.04%
$ 11,078 $ 20.37 billion
Jun 8, 9 PM $ 407.55
-0.12%
$ 11,074 $ 20.33 billion
Jun 8, 8 PM $ 408.04
-0.22%
$ 11,087 $ 20 billion
Jun 8, 7 PM $ 408.93
-0.73%
$ 11,111 $ 17.97 billion
Jun 8, 6 PM $ 411.94
+0.48%
$ 11,193 $ 15.33 billion
Jun 8, 5 PM $ 409.96
+0.73%
$ 11,139 $ 13.24 billion
Jun 8, 4 PM $ 407.02
+1.23%
$ 11,059 $ 10.55 billion
Jun 8, 3 PM $ 402.15
-0.40%
$ 10,927 $ 8.06 billion
Jun 8, 2 PM $ 403.93
+0.67%
$ 10,975 $ 6.04 billion
Jun 8, 1 PM $ 401.32
+0.36%
$ 10,904 $ 3.21 billion
Jun 8, 12 PM $ 399.89
+0.58%
$ 10,865 $ 487.96 million
Jun 8, 11 AM $ 397.6
+0.44%
$ 10,803 $ 349.51 million
Jun 8, 10 AM $ 395.86
-0.08%
$ 10,756 $ 223.82 million
Jun 8, 9 AM $ 396.18
+0.75%
$ 10,765 $ 188.26 million
Jun 8, 8 AM $ 393.25
-0.24%
$ 10,685 $ 157.02 million
Jun 8, 7 AM $ 394.19
+0.67%
$ 10,711 $ 208.8 million
Jun 8, 6 AM $ 391.55
+0.04%
$ 10,639 $ 192.07 million
Jun 8, 5 AM $ 391.33
-0.33%
$ 10,633 $ 170.41 million
Jun 8, 4 AM $ 392.59
-0.77%
$ 10,667 $ 144.89 million
Jun 8, 3 AM $ 395.65
+0.01%
$ 10,750 $ 126.56 million
Jun 8, 2 AM $ 395.51
+0.16%
$ 10,746 $ 116.88 million
Jun 8, 1 AM $ 394.86
-0.52%
$ 10,729 $ 94.41 million
Jun 8, 12 AM $ 396.79
+1.40%
$ 10,781 $ 60.27 million
Jun 7, 11 PM $ 391.31
+0.00%
$ 10,632 $ 876.24 million
Jun 7, 10 PM $ 391.31
+0.00%
$ 10,632 $ 876.24 million
Jun 7, 9 PM $ 391.31
+0.00%
$ 10,632 $ 876.24 million
Jun 7, 8 PM $ 391.31
+0.00%
$ 10,632 $ 876.24 million
Jun 7, 7 PM $ 391.31
+0.00%
$ 10,632 $ 876.24 million
Jun 7, 6 PM $ 391.31
+0.00%
$ 10,632 $ 876.24 million
Jun 7, 5 PM $ 391.31
+0.00%
$ 10,632 $ 876.24 million