Tesla (Reality Tokenized) Historical Data

rTSLA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $396.49
-0.31%
$10,773 $65.54 million
Jul 9, 7 AM $397.74
+0.22%
$10,807 $13.34 billion
Jul 9, 6 AM $396.87
+0.13%
$10,783 $13.34 billion
Jul 9, 5 AM $396.25
+0.01%
$10,767 $13.34 billion
Jul 9, 4 AM $396.23
+0.33%
$10,766 $13.34 billion
Jul 9, 3 AM $394.92
+0.20%
$10,730 $13.34 billion
Jul 9, 2 AM $394.04
-0.13%
$10,707 $13.34 billion
Jul 9, 1 AM $394.56
-0.04%
$10,721 $13.34 billion
Jul 9, 12 AM $394.66
+0.19%
$10,723 $13.34 billion
Jul 8, 11 PM $393.93
+0.16%
$10,704 $13.34 billion
Jul 8, 10 PM $393.31
-0.09%
$10,687 $13.32 billion
Jul 8, 9 PM $393.65
+0.17%
$10,696 $13.25 billion
Jul 8, 8 PM $392.97
-0.24%
$10,677 $13.21 billion
Jul 8, 7 PM $393.92
+0.69%
$10,703 $11.75 billion
Jul 8, 6 PM $391.34
-0.24%
$10,633 $10.02 billion
Jul 8, 5 PM $392.29
-0.59%
$10,659 $8.66 billion
Jul 8, 4 PM $394.62
+0.44%
$10,722 $7.71 billion
Jul 8, 3 PM $392.92
+0.02%
$10,676 $6.54 billion
Jul 8, 2 PM $394.98
-0.21%
$10,732 $3.86 billion
Jul 8, 1 PM $395.72
-0.72%
$10,752 $2.28 billion
Jul 8, 12 PM $398.57
+0.16%
$10,830 $339.32 million
Jul 8, 11 AM $397.95
-0.09%
$10,813 $274.1 million
Jul 8, 10 AM $398.32
+0.35%
$10,823 $203.43 million
Jul 8, 9 AM $396.92
-0.40%
$10,785 $169.73 million
Jul 8, 8 AM $398.51
-1.22%
$10,828 $105.57 million
Jul 8, 7 AM $402.75
+0.24%
$10,943 $15.56 billion
Jul 8, 6 AM $401.8
-0.06%
$10,917 $15.56 billion
Jul 8, 5 AM $402.03
-0.21%
$10,924 $15.56 billion
Jul 8, 4 AM $402.75
-0.19%
$10,943 $15.56 billion
Jul 8, 3 AM $403.53
+0.02%
$10,964 $15.56 billion
Jul 8, 2 AM $403.44
+0.13%
$10,962 $15.56 billion
Jul 8, 1 AM $402.91
-0.31%
$10,948 $15.56 billion
Jul 8, 12 AM $404.15
+0.11%
$10,981 $15.56 billion
Jul 7, 11 PM $403.7
-0.06%
$10,969 $15.55 billion
Jul 7, 10 PM $403.98
+0.05%
$10,977 $15.53 billion
Jul 7, 9 PM $403.77
-0.09%
$10,971 $15.51 billion
Jul 7, 8 PM $404.15
+0.34%
$10,981 $15.48 billion
Jul 7, 7 PM $402.77
-0.22%
$10,944 $13.32 billion
Jul 7, 6 PM $403.72
-1.07%
$10,970 $11.33 billion
Jul 7, 5 PM $408.01
-0.25%
$11,086 $10.07 billion
Jul 7, 4 PM $409.03
+0.45%
$11,114 $9.07 billion
Jul 7, 3 PM $407.28
-0.43%
$11,066 $7.1 billion
Jul 7, 2 PM $409.1
-0.94%
$11,116 $5.27 billion
Jul 7, 1 PM $413.06
-0.65%
$11,223 $2.32 billion
Jul 7, 12 PM $415.78
-0.50%
$11,297 $276.66 million
Jul 7, 11 AM $417.88
+0.37%
$11,354 $213.75 million
Jul 7, 10 AM $416.32
+0.27%
$11,312 $140.46 million
Jul 7, 9 AM $415.19
+0.17%
$11,281 $113.85 million
Jul 7, 8 AM $414.48
-0.47%
$11,262 $96.46 million
Jul 7, 7 AM $414.01
+0.02%
$11,249 $22.55 billion