Tesla (Reality Tokenized) Historical Data

rTSLA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $413.83
-0.03%
$11,244 $22.55 billion
Jul 7, 5 AM $413.94
+0.19%
$11,247 $22.55 billion
Jul 7, 4 AM $413.15
-0.17%
$11,226 $22.55 billion
Jul 7, 3 AM $413.84
-0.30%
$11,244 $22.55 billion
Jul 7, 2 AM $415
-0.13%
$11,276 $22.55 billion
Jul 7, 1 AM $415.53
-0.06%
$11,290 $22.55 billion
Jul 7, 12 AM $415.78
-0.29%
$11,297 $22.55 billion
Jul 6, 11 PM $417
-0.17%
$11,330 $22.55 billion
Jul 6, 10 PM $417.73
-0.35%
$11,350 $22.49 billion
Jul 6, 9 PM $419.19
+0.01%
$11,390 $22.45 billion
Jul 6, 8 PM $419.15
-0.11%
$11,389 $22.18 billion
Jul 6, 7 PM $419.64
+0.78%
$11,402 $18.96 billion
Jul 6, 6 PM $416.37
+0.45%
$11,313 $15.98 billion
Jul 6, 5 PM $414.47
-0.92%
$11,262 $14.37 billion
Jul 6, 4 PM $418.35
+1.04%
$11,367 $12.11 billion
Jul 6, 3 PM $414.1
+1.57%
$11,252 $8.9 billion
Jul 6, 2 PM $407.74
+0.93%
$11,079 $5.89 billion
Jul 6, 1 PM $401.21
+0.70%
$10,901 $2.37 billion
Jul 6, 12 PM $398.41
-0.14%
$10,825 $254.33 million
Jul 6, 11 AM $398.95
-0.20%
$10,840 $193.98 million
Jul 6, 10 AM $399.75
-0.09%
$10,862 $121.8 million
Jul 6, 9 AM $400.1
+0.20%
$10,871 $103.36 million
Jul 6, 8 AM $399.3
+0.10%
$10,849 $72.1 million
Jul 6, 7 AM $399
+0.07%
$10,841 $74.45 million
Jul 6, 6 AM $398.74
+0.22%
$10,834 $66.61 million
Jul 6, 5 AM $397.85
+0.06%
$10,810 $59.39 million
Jul 6, 4 AM $397.61
+0.32%
$10,804 $54.08 million
Jul 6, 3 AM $396.33
+0.08%
$10,769 $48.4 million
Jul 6, 2 AM $396.05
+0.07%
$10,761 $44 million
Jul 6, 1 AM $395.79
-0.38%
$10,754 $39.52 million
Jul 6, 12 AM $397.4
-0.65%
$10,798 $30.43 million
Jul 5, 11 PM $400.02
+0.04%
$10,869 $1,954
Jul 5, 10 PM $399.88
+0.00%
$10,865 $3,618
Jul 5, 9 PM $399.88
+0.00%
$10,865 $3,618
Jul 5, 8 PM $399.88
+0.00%
$10,865 $3,618
Jul 5, 7 PM $399.88
+0.00%
$10,865 $3,618
Jul 5, 6 PM $399.88
+0.00%
$10,865 $3,618
Jul 5, 5 PM $399.88
+0.05%
$10,865 $3,618
Jul 5, 4 PM $399.69
+0.08%
$10,860 $3,632
Jul 5, 3 PM $399.37
+0.00%
$10,851 $3,407
Jul 5, 2 PM $399.37
+0.00%
$10,851 $3,407
Jul 5, 1 PM $399.37
-0.06%
$10,851 $3,407
Jul 5, 12 PM $399.62
+0.00%
$10,858 $3,695
Jul 5, 11 AM $399.62
+0.00%
$10,858 $3,695
Jul 5, 10 AM $399.62
+0.00%
$10,858 $3,695
Jul 5, 9 AM $399.62
+0.06%
$10,858 $3,695
Jul 5, 8 AM $399.4
-0.09%
$10,852 $3,608
Jul 5, 7 AM $399.74
+0.14%
$10,861 $3,606
Jul 5, 6 AM $399.19
-0.13%
$10,846 $4,409
Jul 5, 5 AM $399.7
+0.41%
$10,860 $4,396