Tesla (Reality Tokenized) Historical Data

rTSLA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 391.31
+0.00%
$ 10,632 $ 876.24 million
Jun 7, 4 PM $ 391.31
+0.00%
$ 10,632 $ 876.24 million
Jun 7, 3 PM $ 391.31
+0.00%
$ 10,632 $ 876.24 million
Jun 7, 2 PM $ 391.31
+0.00%
$ 10,632 $ 876.24 million
Jun 7, 1 PM $ 391.31
+0.00%
$ 10,632 $ 876.24 million
Jun 7, 12 PM $ 391.31
+0.00%
$ 10,632 $ 876.24 million
Jun 7, 11 AM $ 391.31
+0.00%
$ 10,632 $ 876.24 million
Jun 7, 10 AM $ 391.31
+0.00%
$ 10,632 $ 876.24 million
Jun 7, 9 AM $ 391.31
+0.00%
$ 10,632 $ 876.24 million
Jun 7, 8 AM $ 391.31
+0.00%
$ 10,632 $ 876.24 million
Jun 7, 7 AM $ 391.31
+0.00%
$ 10,632 $ 876.24 million
Jun 7, 6 AM $ 391.31
+0.00%
$ 10,632 $ 876.24 million
Jun 7, 5 AM $ 391.31
+0.00%
$ 10,632 $ 876.24 million
Jun 7, 4 AM $ 391.31
+0.00%
$ 10,632 $ 876.24 million
Jun 7, 3 AM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 7, 2 AM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 7, 1 AM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 7, 12 AM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 6, 11 PM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 6, 10 PM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 6, 9 PM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 6, 8 PM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 6, 7 PM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 6, 6 PM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 6, 5 PM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 6, 4 PM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 6, 3 PM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 6, 2 PM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 6, 1 PM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 6, 12 PM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 6, 11 AM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 6, 10 AM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 6, 9 AM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 6, 8 AM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 6, 7 AM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 6, 6 AM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 6, 5 AM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 6, 4 AM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 6, 3 AM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 6, 2 AM $ 391.31
+0.00%
$ 10,632 $ 25.35 billion
Jun 6, 1 AM $ 391.31
+0.00%
$ 10,632 $ 25.36 billion
Jun 6, 12 AM $ 391.31
-0.01%
$ 10,632 $ 25.36 billion
Jun 5, 11 PM $ 391.35
-0.40%
$ 10,633 $ 25.36 billion
Jun 5, 10 PM $ 392.91
+0.13%
$ 10,676 $ 25.3 billion
Jun 5, 9 PM $ 392.4
+0.46%
$ 10,662 $ 25.23 billion
Jun 5, 8 PM $ 390.62
-0.04%
$ 10,614 $ 25.03 billion
Jun 5, 7 PM $ 390.73
-0.26%
$ 10,617 $ 22 billion
Jun 5, 6 PM $ 391.75
-1.10%
$ 10,644 $ 18.22 billion
Jun 5, 5 PM $ 396.08
-0.39%
$ 10,762 $ 15.58 billion
Jun 5, 4 PM $ 397.62
-0.94%
$ 10,804 $ 13.2 billion