Coinranking
Tesla (Reality Tokenized) Historical Data
rTSLA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 4 AM | $398.08 | +0.00% | ||
| Jul 5, 3 AM | $398.08 | +0.00% | ||
| Jul 5, 2 AM | $398.08 | -0.22% | ||
| Jul 5, 1 AM | $398.96 | -0.01% | ||
| Jul 5, 12 AM | $398.99 | +0.00% | ||
| Jul 4, 11 PM | $398.99 | +0.00% | ||
| Jul 4, 10 PM | $398.99 | +0.00% | ||
| Jul 4, 9 PM | $398.99 | +0.00% | ||
| Jul 4, 8 PM | $398.99 | +0.00% | ||
| Jul 4, 7 PM | $398.99 | +0.13% | ||
| Jul 4, 6 PM | $398.47 | -0.03% | ||
| Jul 4, 5 PM | $398.57 | -0.12% | ||
| Jul 4, 4 PM | $399.06 | +0.42% | ||
| Jul 4, 3 PM | $397.38 | +0.00% | ||
| Jul 4, 2 PM | $397.38 | +0.00% | ||
| Jul 4, 1 PM | $397.38 | +0.00% | ||
| Jul 4, 12 PM | $397.38 | +0.00% | ||
| Jul 4, 11 AM | $397.38 | +0.00% | ||
| Jul 4, 10 AM | $397.38 | +0.00% | ||
| Jul 4, 9 AM | $397.38 | -0.39% | ||
| Jul 4, 8 AM | $398.95 | +0.01% | ||
| Jul 4, 7 AM | $398.91 | +0.01% | ||
| Jul 4, 6 AM | $398.88 | +0.30% | ||
| Jul 4, 5 AM | $397.7 | +0.00% | ||
| Jul 4, 4 AM | $397.7 | +0.00% | ||
| Jul 4, 3 AM | $397.7 | +0.00% | ||
| Jul 4, 2 AM | $397.7 | +0.00% | ||
| Jul 4, 1 AM | $397.7 | -0.36% | ||
| Jul 4, 12 AM | $399.13 | +0.10% | ||
| Jul 3, 11 PM | $398.74 | +0.12% | ||
| Jul 3, 10 PM | $398.25 | -0.04% | ||
| Jul 3, 9 PM | $398.39 | -0.16% | ||
| Jul 3, 8 PM | $399.02 | +0.04% | ||
| Jul 3, 7 PM | $398.88 | +0.00% | ||
| Jul 3, 6 PM | $398.88 | +0.01% | ||
| Jul 3, 5 PM | $398.83 | +0.10% | ||
| Jul 3, 4 PM | $398.42 | -0.01% | ||
| Jul 3, 3 PM | $398.46 | +0.11% | ||
| Jul 3, 2 PM | $398.04 | +0.06% | ||
| Jul 3, 1 PM | $397.8 | +0.28% | ||
| Jul 3, 12 PM | $396.7 | +0.00% | ||
| Jul 3, 11 AM | $396.71 | -0.06% | ||
| Jul 3, 10 AM | $396.94 | -0.07% | ||
| Jul 3, 9 AM | $397.23 | +0.00% | ||
| Jul 3, 8 AM | $397.23 | +0.00% | ||
| Jul 3, 7 AM | $397.23 | +0.30% | ||
| Jul 3, 6 AM | $396.05 | +0.25% | ||
| Jul 3, 5 AM | $395.05 | +0.08% | ||
| Jul 3, 4 AM | $394.74 | +0.02% | ||
| Jul 3, 3 AM | $394.65 | +0.01% | ||