Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Reality Tokenized) Historical Data

rTSLA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 AM $398.08
+0.00%
$10,816 $4,370
Jul 5, 3 AM $398.08
+0.00%
$10,816 $4,370
Jul 5, 2 AM $398.08
-0.22%
$10,816 $4,353
Jul 5, 1 AM $398.96
-0.01%
$10,840 $4,310
Jul 5, 12 AM $398.99
+0.00%
$10,841 $9,732
Jul 4, 11 PM $398.99
+0.00%
$10,841 $9,732
Jul 4, 10 PM $398.99
+0.00%
$10,841 $9,732
Jul 4, 9 PM $398.99
+0.00%
$10,841 $9,732
Jul 4, 8 PM $398.99
+0.00%
$10,841 $9,732
Jul 4, 7 PM $398.99
+0.13%
$10,841 $9,732
Jul 4, 6 PM $398.47
-0.03%
$10,827 $9,656
Jul 4, 5 PM $398.57
-0.12%
$10,830 $7,552
Jul 4, 4 PM $399.06
+0.42%
$10,843 $7,351
Jul 4, 3 PM $397.38
+0.00%
$10,797 $14,130
Jul 4, 2 PM $397.38
+0.00%
$10,797 $14,130
Jul 4, 1 PM $397.38
+0.00%
$10,797 $14,130
Jul 4, 12 PM $397.38
+0.00%
$10,797 $14,130
Jul 4, 11 AM $397.38
+0.00%
$10,797 $14,130
Jul 4, 10 AM $397.38
+0.00%
$10,797 $14,130
Jul 4, 9 AM $397.38
-0.39%
$10,797 $14,130
Jul 4, 8 AM $398.95
+0.01%
$10,840 $13,873
Jul 4, 7 AM $398.91
+0.01%
$10,839 $16,602
Jul 4, 6 AM $398.88
+0.30%
$10,838 $16,512
Jul 4, 5 AM $397.7
+0.00%
$10,806 $19,269
Jul 4, 4 AM $397.7
+0.00%
$10,806 $19,269
Jul 4, 3 AM $397.7
+0.00%
$10,806 $29.58 billion
Jul 4, 2 AM $397.7
+0.00%
$10,806 $29.58 billion
Jul 4, 1 AM $397.7
-0.36%
$10,806 $29.58 billion
Jul 4, 12 AM $399.13
+0.10%
$10,845 $29.58 billion
Jul 3, 11 PM $398.74
+0.12%
$10,834 $29.58 billion
Jul 3, 10 PM $398.25
-0.04%
$10,821 $29.58 billion
Jul 3, 9 PM $398.39
-0.16%
$10,825 $29.58 billion
Jul 3, 8 PM $399.02
+0.04%
$10,842 $29.58 billion
Jul 3, 7 PM $398.88
+0.00%
$10,838 $29.58 billion
Jul 3, 6 PM $398.88
+0.01%
$10,838 $29.58 billion
Jul 3, 5 PM $398.83
+0.10%
$10,837 $29.58 billion
Jul 3, 4 PM $398.42
-0.01%
$10,826 $29.58 billion
Jul 3, 3 PM $398.46
+0.11%
$10,827 $29.58 billion
Jul 3, 2 PM $398.04
+0.06%
$10,815 $29.58 billion
Jul 3, 1 PM $397.8
+0.28%
$10,809 $29.58 billion
Jul 3, 12 PM $396.7
+0.00%
$10,779 $29.58 billion
Jul 3, 11 AM $396.71
-0.06%
$10,779 $29.58 billion
Jul 3, 10 AM $396.94
-0.07%
$10,785 $29.58 billion
Jul 3, 9 AM $397.23
+0.00%
$10,793 $29.58 billion
Jul 3, 8 AM $397.23
+0.00%
$10,793 $29.58 billion
Jul 3, 7 AM $397.23
+0.30%
$10,793 $29.58 billion
Jul 3, 6 AM $396.05
+0.25%
$10,761 $29.58 billion
Jul 3, 5 AM $395.05
+0.08%
$10,734 $29.58 billion
Jul 3, 4 AM $394.74
+0.02%
$10,726 $29.58 billion
Jul 3, 3 AM $394.65
+0.01%
$10,723 $29.58 billion