Tesla (Reality Tokenized) Historical Data

rTSLA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 391.75
-1.10%
$ 10,644 $ 18.22 billion
Jun 5, 5 PM $ 396.08
-0.39%
$ 10,762 $ 15.58 billion
Jun 5, 4 PM $ 397.62
-0.94%
$ 10,804 $ 13.2 billion
Jun 5, 3 PM $ 401.37
-1.00%
$ 10,906 $ 10.15 billion
Jun 5, 2 PM $ 405.65
-1.05%
$ 11,022 $ 7.06 billion
Jun 5, 1 PM $ 409.99
-2.39%
$ 11,140 $ 3.64 billion
Jun 5, 12 PM $ 420.03
+0.24%
$ 11,413 $ 478.31 million
Jun 5, 11 AM $ 419.04
-0.01%
$ 11,386 $ 284.1 million
Jun 5, 10 AM $ 419.09
+0.29%
$ 11,387 $ 192.23 million
Jun 5, 9 AM $ 417.86
+0.10%
$ 11,354 $ 157.27 million
Jun 5, 8 AM $ 417.43
+0.10%
$ 11,342 $ 134.6 million
Jun 5, 7 AM $ 417.03
+0.10%
$ 11,331 $ 14.84 billion
Jun 5, 6 AM $ 416.62
+0.05%
$ 11,320 $ 14.84 billion
Jun 5, 5 AM $ 416.42
-0.42%
$ 11,315 $ 14.84 billion
Jun 5, 4 AM $ 418.19
+1.21%
$ 11,363 $ 14.84 billion
Jun 5, 3 AM $ 413.19
-0.25%
$ 11,227 $ 14.84 billion
Jun 5, 2 AM $ 414.24
-0.06%
$ 11,255 $ 14.84 billion
Jun 5, 1 AM $ 414.5
+0.33%
$ 11,262 $ 14.84 billion
Jun 5, 12 AM $ 413.12
-0.76%
$ 11,225 $ 14.84 billion
Jun 4, 11 PM $ 416.26
-0.20%
$ 11,310 $ 14.84 billion
Jun 4, 10 PM $ 417.1
-0.08%
$ 11,333 $ 14.79 billion
Jun 4, 9 PM $ 417.42
+0.01%
$ 11,342 $ 14.76 billion
Jun 4, 8 PM $ 417.36
-0.25%
$ 11,340 $ 14.55 billion
Jun 4, 7 PM $ 418.47
-0.20%
$ 11,370 $ 12.56 billion
Jun 4, 6 PM $ 419.32
-0.15%
$ 11,393 $ 11.01 billion
Jun 4, 5 PM $ 419.97
+0.27%
$ 11,411 $ 10.11 billion
Jun 4, 4 PM $ 418.83
-0.01%
$ 11,380 $ 8.84 billion
Jun 4, 3 PM $ 418.97
+0.13%
$ 11,384 $ 7.6 billion
Jun 4, 2 PM $ 418.43
-0.85%
$ 11,369 $ 5.38 billion
Jun 4, 1 PM $ 422.05
+0.00%
$ 11,468 $ 2.32 billion
Jun 4, 12 PM $ 422.07
+0.23%
$ 11,468 $ 300.7 million
Jun 4, 11 AM $ 421.11
+0.38%
$ 11,442 $ 222.29 million
Jun 4, 10 AM $ 419.5
-0.29%
$ 11,398 $ 152.85 million
Jun 4, 9 AM $ 420.73
+0.08%
$ 11,432 $ 127.71 million
Jun 4, 8 AM $ 420.4
-0.10%
$ 11,423 $ 83.33 million
Jun 4, 7 AM $ 420.82
-0.10%
$ 11,434 $ 18.91 billion
Jun 4, 6 AM $ 421.24
+0.13%
$ 11,446 $ 747.21 million
Jun 4, 5 AM $ 420.7
-0.28%
$ 11,431 $ 747 million
Jun 4, 4 AM $ 421.88
-0.05%
$ 11,463 $ 740.13 million
Jun 4, 3 AM $ 422.1
+0.15%
$ 11,469 $ 742.29 million
Jun 4, 2 AM $ 421.51
-0.26%
$ 11,453 $ 741.59 million
Jun 4, 1 AM $ 422.58
+0.23%
$ 11,482 $ 730.38 million
Jun 4, 12 AM $ 421.61
+0.34%
$ 11,456 $ 712.55 million
Jun 3, 11 PM $ 420.18
-0.29%
$ 11,417 $ 709.94 million
Jun 3, 10 PM $ 421.4
-0.13%
$ 11,450 $ 709.24 million
Jun 3, 9 PM $ 421.95
-0.15%
$ 11,465 $ 708.13 million
Jun 3, 8 PM $ 422.58
-0.20%
$ 11,482 $ 707.83 million
Jun 3, 7 PM $ 423.38
+0.07%
$ 11,504 $ 707.61 million
Jun 3, 6 PM $ 423.08
+0.11%
$ 11,496 $ 709.31 million
Jun 3, 5 PM $ 422.6
+0.14%
$ 11,483 $ 668.59 million