Tesla (Reality Tokenized) Historical Data

rTSLA
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 395.93
+0.02%
$ 10,756 $ 23.16 million
12:40 AM $ 395.87
+0.01%
$ 10,756 $ 22.94 million
12:39 AM $ 395.85
+0.04%
$ 10,756 $ 22.57 million
12:38 AM $ 395.7
-0.05%
$ 10,756 $ 22.31 million
12:37 AM $ 395.82
-0.06%
$ 10,756 $ 22.02 million
12:36 AM $ 396.07
-0.01%
$ 10,756 $ 22.02 million
12:35 AM $ 396.01
-0.01%
$ 10,756 $ 21.74 million
12:34 AM $ 396.04
-0.04%
$ 10,761 $ 21.48 million
12:33 AM $ 396.21
-0.08%
$ 10,761 $ 21.43 million
12:32 AM $ 396.58
-0.06%
$ 10,761 $ 21.17 million
12:31 AM $ 396.75
-0.06%
$ 10,761 $ 20.92 million
12:30 AM $ 396.99
+0.00%
$ 10,761 $ 20.1 million
12:29 AM $ 396.94
-0.03%
$ 10,785 $ 19.79 million
12:28 AM $ 397.05
-0.02%
$ 10,785 $ 19.45 million
12:27 AM $ 397.12
+0.00%
$ 10,785 $ 19.36 million
12:26 AM $ 397.13
+0.01%
$ 10,785 $ 19.14 million
12:25 AM $ 397.08
-0.01%
$ 10,785 $ 18.78 million
12:24 AM $ 397.22
+0.07%
$ 10,793 $ 18.61 million
12:23 AM $ 396.88
+0.03%
$ 10,793 $ 17.57 million
12:22 AM $ 396.91
-0.09%
$ 10,793 $ 17.39 million
12:21 AM $ 397.47
+0.15%
$ 10,793 $ 17.39 million
12:20 AM $ 396.88
+0.03%
$ 10,793 $ 16.03 million
12:19 AM $ 396.76
-0.03%
$ 10,780 $ 15.75 million
12:18 AM $ 396.86
+0.08%
$ 10,780 $ 15.53 million
12:17 AM $ 396.53
+0.01%
$ 10,780 $ 15.18 million
12:16 AM $ 396.59
+0.05%
$ 10,780 $ 14.76 million
12:15 AM $ 396.39
-0.03%
$ 10,780 $ 13.9 million
12:14 AM $ 396.49
+0.07%
$ 10,773 $ 13.68 million
12:13 AM $ 396.26
+0.07%
$ 10,773 $ 13.2 million
12:12 AM $ 395.97
-0.01%
$ 10,773 $ 13.2 million
12:11 AM $ 396.01
-0.04%
$ 10,773 $ 10.17 million
12:10 AM $ 396.18
+0.04%
$ 10,773 $ 9.59 million
12:09 AM $ 395.99
-0.01%
$ 10,759 $ 9.19 million
12:08 AM $ 396.02
-0.06%
$ 10,759 $ 8.71 million
12:07 AM $ 396.27
-0.10%
$ 10,759 $ 8.56 million
12:06 AM $ 396.67
-0.04%
$ 10,759 $ 8.03 million
12:05 AM $ 396.75
+0.09%
$ 10,759 $ 7.74 million
12:04 AM $ 396.13
+0.04%
$ 10,763 $ 6.69 million
12:03 AM $ 396
-0.15%
$ 10,763 $ 6.12 million
12:02 AM $ 396.61
-0.11%
$ 10,763 $ 5.69 million
12:01 AM $ 397.04
+0.41%
$ 10,763 $ 3.48 million
12:00 AM $ 395.42
-2.16%
$ 10,763 $ 7,824
11:59 PM $ 404.14
+0.00%
$ 10,981 $ 7,824
11:58 PM $ 404.14
+0.00%
$ 10,981 $ 7,824
11:57 PM $ 404.14
+0.00%
$ 10,981 $ 7,824
11:56 PM $ 404.14
+0.00%
$ 10,981 $ 7,824
11:55 PM $ 404.14
+0.00%
$ 10,981 $ 7,824
11:54 PM $ 404.14
+0.00%
$ 10,981 $ 7,824
11:53 PM $ 404.14
+0.00%
$ 10,981 $ 7,824
11:52 PM $ 404.14
+0.00%
$ 10,981 $ 7,824
Download