UnionTokens Historical Data

UNION
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 15, 2019 $ 0.569
-1.43%
$ -- $ 4,842
Nov 14, 2019 $ 0.577
-1.45%
$ -- $ 4,912
Nov 13, 2019 $ 0.586
-0.63%
$ -- $ 4,985
Nov 12, 2019 $ 0.59
+1.33%
$ -- $ 5,016
Nov 11, 2019 $ 0.582
-3.34%
$ -- $ 4,950
Nov 10, 2019 $ 0.603
+2.38%
$ -- $ 5,128
Nov 9, 2019 $ 0.589
+0.27%
$ -- $ 5,009
Nov 8, 2019 $ 0.587
-4.50%
$ -- $ 4,996
Nov 7, 2019 $ 0.615
-1.31%
$ -- $ 5,232
Nov 6, 2019 $ 0.623
+0.12%
$ -- $ 5,302
Nov 5, 2019 $ 0.621
-0.73%
$ -- $ 5,286
Nov 4, 2019 $ 0.626
+2.28%
$ -- $ 5,324
Nov 3, 2019 $ 0.612
-1.20%
$ -- $ 5,206
Nov 2, 2019 $ 0.619
+1.03%
$ -- $ 5,270
Nov 1, 2019 $ 0.613
+0.92%
$ -- $ 5,216
Oct 31, 2019 $ 0.607
-0.12%
$ -- $ 5,169
Oct 30, 2019 $ 0.608
-2.35%
$ -- $ 5,175
Oct 29, 2019 $ 0.623
+1.73%
$ -- $ 5,299
Oct 28, 2019 $ 0.612
-3.25%
$ -- $ 5,210
Oct 27, 2019 $ 0.633
+3.27%
$ -- $ 5,386
Oct 26, 2019 $ 0.61
+5.88%
$ -- $ 5,191
Oct 25, 2019 $ 0.576
+15.17%
$ -- $ 4,898
Oct 24, 2019 $ 0.5
-0.27%
$ -- $ 4,253
Oct 23, 2019 $ 0.501
-7.57%
$ -- $ 4,264
Oct 22, 2019 $ 0.542
-1.33%
$ -- $ 4,613
Download