OrdiDoge Historical Data

ODoge
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₇11
-72.50%
$ -- $ 233
Jul 8 $ 0.0₇7
+75.00%
$ 3,450 $ 2,573
Jul 1 $ 0.0₇5
+0.00%
$ 3,450 $ 1,782
Jun 24 $ 0.0₇5
-28.57%
$ 3,450 $ 664
Jun 17 $ 0.0₇4
-60.00%
$ 5,520 $ 6,205
Jun 10 $ 0.0₆18
+350.00%
$ 7,590 $ 43,251
Jun 3 $ 0.0₇5
-99.74%
$ 2,760 $ 8,185
May 27 $ 0.000015
-44.44%
$ 1.03 million $ 5,409
May 20 $ 0.000029
-23.68%
$ 1.86 million $ 2,708
May 13 $ 0.000039
+2.63%
$ 2.62 million $ 6,615
May 6 $ 0.00006
-90.08%
$ 2.42 million $ 393,025
Apr 29 $ 0.00765
+539.38%
$ 39.81 million $ 36,882
Apr 22 $ 0.00115
-42.41%
$ 82.52 million $ 3,098
Apr 15 $ 0.00205
+5.46%
$ 137.79 million $ 2,171
Download