Fairway Historical Data

FWY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $0.0₅82
+364.58%
$-- $0.0001
Sep 7, 2019 $0.0000105
+2.76%
$-- $0
Sep 6, 2019 $0.0000102
+488.46%
$-- $0
Sep 5, 2019 $0.0₅173
-80.94%
$-- $0.00001
Sep 4, 2019 $0.0₅905
+320.87%
$-- $0.001
Sep 3, 2019 $0.0₅215
-79.19%
$-- $0
Sep 2, 2019 $0.0000103
+506.06%
$-- $0.001
Sep 1, 2019 $0.0₅171
+0.53%
$-- $31
Aug 30, 2019 $0.0₅946
-0.69%
$-- $0
Aug 29, 2019 $0.0₅953
-2.47%
$-- $0
Aug 28, 2019 $0.0₅977
-3.62%
$-- $0
Aug 27, 2019 $0.0000101
-2.18%
$-- $1
Aug 26, 2019 $0.0000103
+0.82%
$-- $1
Aug 23, 2019 $0.0₆753
+2.52%
$-- $0.0001
Aug 22, 2019 $0.0₆735
-0.67%
$-- $0.0001
Aug 21, 2019 $0.0₅185
-5.86%
$-- $0
Aug 20, 2019 $0.0₅197
-82.00%
$-- $0
Aug 19, 2019 $0.0000109
+458.59%
$-- $0
Aug 18, 2019 $0.0₅195
-0.21%
$-- $0.001
Aug 17, 2019 $0.0₅195
-81.23%
$-- $0.01
Aug 16, 2019 $0.0000103
+0.27%
$-- $0.0001
Aug 15, 2019 $0.0000103
+1.73%
$-- $0
Aug 14, 2019 $0.0₅187
+123.67%
$-- $0
Aug 13, 2019 $0.0₆837
-0.61%
$-- $84
Aug 12, 2019 $0.0₅21
-72.68%
$-- $0
Aug 11, 2019 $0.0₅77
-31.70%
$-- $0
Aug 10, 2019 $0.0₅204
-45.66%
$-- $0
Aug 9, 2019 $0.0₅376
+294.32%
$-- $0
Aug 8, 2019 $0.0₆957
-71.79%
$-- $1
Aug 7, 2019 $0.0₅339
+268.62%
$-- $0.1
Aug 6, 2019 $0.0₆92
-70.80%
$-- $170
Aug 5, 2019 $0.0₅315
+44.62%
$-- $0
Aug 4, 2019 $0.0₅218
+131.46%
$-- $0
Aug 3, 2019 $0.0₆942
-91.00%
$-- $0.0001
Aug 2, 2019 $0.0000105
+0.88%
$-- $1
Aug 1, 2019 $0.0000104
+961.54%
$-- $0
Jul 31, 2019 $0.0₆978
+8.71%
$-- $41
Jul 30, 2019 $0.0₆899
-0.60%
$-- $41
Jul 29, 2019 $0.0₆905
-57.33%
$-- $458
Jul 28, 2019 $0.0₅212
-77.65%
$-- $10
Jul 27, 2019 $0.0₅949
+333.66%
$-- $0
Jul 26, 2019 $0.0₅219
-77.84%
$-- $2
Jul 25, 2019 $0.0₅987
+0.51%
$-- $0.01
Jul 24, 2019 $0.0₅982
+364.86%
$-- $3
Jul 23, 2019 $0.0₅211
-2.62%
$-- $0.01
Jul 22, 2019 $0.0₅217
-3.33%
$-- $0
Jul 21, 2019 $0.0₅224
-36.10%
$-- $0
Jul 20, 2019 $0.0₅351
+43.92%
$-- $0
Jul 19, 2019 $0.0₅244
+7.46%
$-- $1
Jul 18, 2019 $0.0₅227
+8.11%
$-- $0