Fairway Historical Data

FWY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $0.0₅21
+5.03%
$-- $0
Jul 16, 2019 $0.0₅2
-81.64%
$-- $0.00001
Jul 15, 2019 $0.0000109
+6.54%
$-- $0
Jul 13, 2019 $0.0000112
-4.30%
$-- $0
Jul 12, 2019 $0.0000117
+3.55%
$-- $0
Jul 10, 2019 $0.0000122
-1.60%
$-- $0
Jul 9, 2019 $0.0000124
+2.33%
$-- $0
Jul 8, 2019 $0.0000121
+301.60%
$-- $61
Jul 7, 2019 $0.0₅301
+4.49%
$-- $0
Jul 6, 2019 $0.0000114
+4.41%
$-- $0
Jul 5, 2019 $0.0000109
-2.54%
$-- $0
Jul 3, 2019 $0.0000112
+4.74%
$-- $0
Jul 2, 2019 $0.0000107
+265.36%
$-- $0
Jul 1, 2019 $0.0₅292
+0.01%
$-- $0.00001
Jun 30, 2019 $0.0₅292
-2.35%
$-- $0
Jun 29, 2019 $0.0₅306
-73.15%
$-- $0
Jun 28, 2019 $0.0000114
+291.87%
$-- $0
Jun 27, 2019 $0.0₅291
-13.84%
$-- $0.1
Jun 25, 2019 $0.0₅308
+0.84%
$-- $0
Jun 24, 2019 $0.0₅305
-71.32%
$-- $0.001
Jun 23, 2019 $0.0000106
+2.62%
$-- $0
Jun 22, 2019 $0.0000104
+4.32%
$-- $0.01
Jun 21, 2019 $0.0₅994
+5.23%
$-- $0.01
Jun 20, 2019 $0.0₅944
+2.77%
$-- $19
Jun 19, 2019 $0.0₅919
+2.22%
$-- $2
Jun 18, 2019 $0.0₅899
-2.50%
$-- $2
Jun 17, 2019 $0.0₅922
+0.11%
$-- $0
Jun 16, 2019 $0.0₅912
+4.95%
$-- $0
Jun 15, 2019 $0.0₅869
+0.90%
$-- $0
Jun 14, 2019 $0.0₅862
+562.60%
$-- $0
Jun 13, 2019 $0.0₅13
-9.78%
$-- $407
Jun 12, 2019 $0.0₅144
+6.53%
$-- $1
Jun 11, 2019 $0.0₅135
-83.00%
$-- $10
Jun 10, 2019 $0.0₅795
+61.02%
$-- $0
Jun 9, 2019 $0.0₅494
-36.54%
$-- $0
Jun 8, 2019 $0.0₅778
+567.39%
$-- $0.001
Jun 7, 2019 $0.0₅117
+1.49%
$-- $0
Jun 6, 2019 $0.0₅115
-59.60%
$-- $4
Jun 5, 2019 $0.0₅285
+19.02%
$-- $0.01
Jun 4, 2019 $0.0₅24
-70.64%
$-- $0
Jun 3, 2019 $0.0₅816
-5.96%
$-- $0.00001
Jun 2, 2019 $0.0₅868
+2.07%
$-- $0.001
Jun 1, 2019 $0.0₅85
-0.09%
$-- $1
May 31, 2019 $0.0₅851
+0.00%
$-- $0
May 30, 2019 $0.0₅106
-6.93%
$-- $0
May 29, 2019 $0.0₅114
-86.30%
$-- $542
May 28, 2019 $0.0₅834
+618.51%
$-- $0
May 27, 2019 $0.0₅116
+5.18%
$-- $260
May 26, 2019 $0.0₅11
-55.72%
$-- $258
May 25, 2019 $0.0₅249
-65.51%
$-- $0