Fairway Historical Data

FWY Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $0.0₅723
+716.08%
$-- $0
May 23, 2019 $0.0₆886
-60.25%
$-- $698
May 22, 2019 $0.0₅223
+140.18%
$-- $2
May 21, 2019 $0.0₆928
+0.68%
$-- $401
May 20, 2019 $0.0₆921
-2.46%
$-- $344
May 19, 2019 $0.0₆945
+9.14%
$-- $1,300
May 18, 2019 $0.0₆866
-2.02%
$-- $473
May 17, 2019 $0.0₆884
-9.50%
$-- $1,419
May 16, 2019 $0.0₆976
-4.46%
$-- $1,751
May 15, 2019 $0.0₅102
-73.89%
$-- $2,479
May 14, 2019 $0.0₅392
+350.24%
$-- $0
May 13, 2019 $0.0₆869
-48.25%
$-- $9,007
May 12, 2019 $0.0₅168
+91.76%
$-- $283
May 11, 2019 $0.0₆877
-72.12%
$-- $1,419
May 10, 2019 $0.0₅314
+326.17%
$-- $0
May 9, 2019 $0.0₆738
+0.39%
$-- $1,601
May 8, 2019 $0.0₆735
-50.38%
$-- $1,359
May 7, 2019 $0.0₅148
+46.78%
$-- $852
May 6, 2019 $0.0₅101
+30.25%
$-- $9,138
May 5, 2019 $0.0₆775
-49.38%
$-- $1,937
May 4, 2019 $0.0₅153
-0.17%
$-- $11,517
May 3, 2019 $0.0₅154
+111.67%
$-- $3,160
May 2, 2019 $0.0₆727
-49.82%
$-- $5,187
May 1, 2019 $0.0₅145
-1.36%
$-- $12,314
Apr 30, 2019 $0.0₅147
+9.78%
$-- $15,458
Apr 29, 2019 $0.0₅134
+94.49%
$-- $8,799
Apr 28, 2019 $0.0₆687
-4.65%
$-- $31
Apr 27, 2019 $0.0₆72
-0.55%
$-- $135
Apr 26, 2019 $0.0₆724
+0.73%
$-- $6,640
Apr 25, 2019 $0.0₆719
-70.53%
$-- $21,267
Apr 24, 2019 $0.0₅244
-52.40%
$-- $0
Apr 23, 2019 $0.0₅512
+0.08%
$-- $0
Apr 22, 2019 $0.0₅512
+95.96%
$-- $1
Apr 21, 2019 $0.0₅261
-37.16%
$-- $0
Apr 20, 2019 $0.0₅416
-12.30%
$-- $0.01
Apr 19, 2019 $0.0₅474
+172.68%
$-- $0
Apr 18, 2019 $0.0₅174
+3.93%
$-- $1
Apr 17, 2019 $0.0₅167
-9.83%
$-- $1
Apr 16, 2019 $0.0₅185
+132.84%
$-- $0
Apr 15, 2019 $0.0₆796
-4.12%
$-- $430
Apr 14, 2019 $0.0₆83
-46.86%
$-- $409
Apr 13, 2019 $0.0₅156
+96.38%
$-- $1,577
Apr 12, 2019 $0.0₆796
-52.31%
$-- $3
Apr 11, 2019 $0.0₅167
+88.99%
$-- $0
Apr 10, 2019 $0.0₆883
+1.93%
$-- $260
Apr 9, 2019 $0.0₆866
-51.82%
$-- $1,302
Apr 8, 2019 $0.0₅18
+2.77%
$-- $0
Apr 7, 2019 $0.0₅175
-62.32%
$-- $0
Apr 6, 2019 $0.0₅464
+122.82%
$-- $0.1
Apr 5, 2019 $0.0₅208
+145.43%
$-- $0.1