Starbucks (Ondo Tokenized) Historical Data

SBUXon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 105.81
+0.00%
$ 2.09 million $ 890,936
Today, at 8 AM $ 105.78
+0.02%
$ 2.09 million $ 890,180
Today, at 7 AM $ 105.77
-0.02%
$ 2.09 million $ 893,887
Today, at 6 AM $ 105.79
-0.07%
$ 2.09 million $ 897,879
Today, at 5 AM $ 105.86
+0.09%
$ 2.09 million $ 896,834
Today, at 4 AM $ 105.77
-0.02%
$ 2.09 million $ 897,350
Today, at 3 AM $ 105.78
+0.04%
$ 2.09 million $ 898,632
Today, at 2 AM $ 105.75
-0.03%
$ 2.09 million $ 906,330
Today, at 1 AM $ 105.8
+0.03%
$ 2.09 million $ 912,239
Today, at 12 AM $ 105.78
+0.01%
$ 2.09 million $ 918,517
Yesterday, at 11 PM $ 105.77
-0.05%
$ 2.09 million $ 927,564
Yesterday, at 10 PM $ 105.82
+0.24%
$ 2.09 million $ 939,289
Yesterday, at 9 PM $ 105.57
-0.05%
$ 2.08 million $ 940,516
Yesterday, at 8 PM $ 105.63
-0.43%
$ 2.09 million $ 941,606
Yesterday, at 7 PM $ 106.08
+0.03%
$ 2.09 million $ 891,474
Yesterday, at 6 PM $ 106.05
+0.28%
$ 2.09 million $ 895,048
Yesterday, at 5 PM $ 105.76
-0.36%
$ 2.09 million $ 894,464
Yesterday, at 4 PM $ 106.14
+0.30%
$ 2.1 million $ 877,281
Yesterday, at 3 PM $ 105.82
+0.23%
$ 2.09 million $ 903,318
Yesterday, at 2 PM $ 105.57
+0.62%
$ 2.08 million $ 880,668
Yesterday, at 1 PM $ 104.92
+0.27%
$ 2.07 million $ 864,129
Yesterday, at 12 PM $ 104.64
+0.01%
$ 2.07 million $ 889,179
Yesterday, at 11 AM $ 104.64
+0.06%
$ 2.07 million $ 905,262
Yesterday, at 10 AM $ 104.57
+0.15%
$ 2.06 million $ 900,251
Yesterday, at 9 AM $ 104.41
+0.02%
$ 2.06 million $ 915,744
Yesterday, at 8 AM $ 104.38
+0.02%
$ 2.06 million $ 914,659
Yesterday, at 7 AM $ 104.37
+0.27%
$ 2.06 million $ 917,620
Yesterday, at 6 AM $ 104.09
+0.07%
$ 2.06 million $ 912,513
Yesterday, at 5 AM $ 104.01
+0.03%
$ 2.05 million $ 917,684
Yesterday, at 4 AM $ 104.01
-0.11%
$ 2.05 million $ 927,607
Yesterday, at 3 AM $ 104.13
-0.45%
$ 2.06 million $ 925,674
Yesterday, at 2 AM $ 104.6
-0.11%
$ 2.07 million $ 929,303
Yesterday, at 1 AM $ 104.71
-0.03%
$ 2.07 million $ 924,552
Yesterday, at 12 AM $ 104.74
-0.08%
$ 2.07 million $ 918,439
Jun 25, 11 PM $ 104.82
-0.10%
$ 2.07 million $ 921,617
Jun 25, 10 PM $ 104.92
+0.20%
$ 2.07 million $ 904,990
Jun 25, 9 PM $ 104.71
+0.01%
$ 2.07 million $ 914,110
Jun 25, 8 PM $ 104.71
-0.06%
$ 2.07 million $ 907,801
Jun 25, 7 PM $ 104.78
+0.02%
$ 2.07 million $ 928,745
Jun 25, 6 PM $ 104.76
+0.22%
$ 2.07 million $ 941,008
Jun 25, 5 PM $ 104.53
-0.18%
$ 2.06 million $ 951,017
Jun 25, 4 PM $ 104.72
+0.08%
$ 2.07 million $ 951,474
Jun 25, 3 PM $ 104.64
-0.65%
$ 2.07 million $ 918,336
Jun 25, 2 PM $ 105.33
+0.00%
$ 2.08 million $ 923,414
Jun 25, 1 PM $ 105.33
+1.21%
$ 2.08 million $ 920,629
Jun 25, 12 PM $ 104.07
-0.15%
$ 2.05 million $ 931,666
Jun 25, 11 AM $ 104.23
-0.09%
$ 2.06 million $ 922,288
Jun 25, 10 AM $ 104.32
+0.11%
$ 2.06 million $ 922,349
Jun 25, 9 AM $ 104.21
-0.22%
$ 2.06 million $ 904,587
Jun 25, 8 AM $ 104.43
+0.51%
$ 2.06 million $ 904,172
Download