Starbucks (Ondo Tokenized) Historical Data

SBUXon
Download
Date Close Price change Market cap Trading volume
Today $ 100.7
+0.00%
$ 1.99 million $ 1.17 million
Yesterday $ 102.3
-0.64%
$ 2.02 million $ 1.13 million
May 27, 2026 $ 102.96
+0.05%
$ 2.05 million $ 1.21 million
May 26, 2026 $ 102.91
-1.32%
$ 2.03 million $ 1.14 million
May 25, 2026 $ 104.29
-0.26%
$ 2.08 million $ 987,448
May 24, 2026 $ 104.56
+0.29%
$ 2.06 million $ 986,615
May 23, 2026 $ 104.26
-0.13%
$ 2.06 million $ 989,666
May 22, 2026 $ 104.4
-1.31%
$ 2.06 million $ 1.15 million
May 21, 2026 $ 105.78
-1.81%
$ 2.09 million $ 1.25 million
May 20, 2026 $ 107.73
-0.08%
$ 2.13 million $ 1.22 million
May 19, 2026 $ 107.82
-0.35%
$ 2.13 million $ 1.18 million
May 18, 2026 $ 108.2
+0.04%
$ 2.14 million $ 1.15 million
May 17, 2026 $ 108.16
+0.02%
$ 2.12 million $ 983,239
May 16, 2026 $ 108.14
-0.08%
$ 2.14 million $ 987,529
May 15, 2026 $ 108.23
+0.50%
$ 2.14 million $ 1.26 million
May 14, 2026 $ 107.69
+0.55%
$ 2.13 million $ 1.47 million
May 13, 2026 $ 107.1
-0.42%
$ 2.11 million $ 1.32 million
May 12, 2026 $ 107.55
+0.88%
$ 2.12 million $ 1.21 million
May 11, 2026 $ 106.62
+0.73%
$ 2.11 million $ 1.39 million
May 10, 2026 $ 105.84
+0.03%
$ 2.09 million $ 991,053
May 9, 2026 $ 105.83
-0.06%
$ 2.09 million $ 989,004
May 8, 2026 $ 105.89
+0.48%
$ 2.09 million $ 1.16 million
May 7, 2026 $ 105.22
-1.97%
$ 2.08 million $ 1.28 million
May 6, 2026 $ 107.34
+1.57%
$ 2.12 million $ 1.25 million
May 5, 2026 $ 105.69
-0.22%
$ 2.09 million $ 1.25 million
May 4, 2026 $ 105.93
-0.60%
$ 2.09 million $ 1.25 million
May 3, 2026 $ 106.57
-0.03%
$ 2.1 million $ 989,700
May 2, 2026 $ 106.6
-0.08%
$ 2.1 million $ 992,734
May 1, 2026 $ 106.68
+0.25%
$ 2.11 million $ 1.26 million
Apr 30, 2026 $ 106.45
+0.52%
$ 2.1 million $ 1.17 million
Apr 29, 2026 $ 105.87
+2.23%
$ 2.09 million $ 1.39 million
Apr 28, 2026 $ 103.56
+4.75%
$ 2.04 million $ 1.21 million
Apr 27, 2026 $ 98.89
-0.74%
$ 1.95 million $ 1.15 million
Apr 26, 2026 $ 99.63
+0.07%
$ 1.97 million $ 995,841
Apr 25, 2026 $ 99.56
-0.03%
$ 1.97 million $ 991,811
Apr 24, 2026 $ 99.66
-1.00%
$ 1.97 million $ 1.11 million
Apr 23, 2026 $ 100.34
+0.05%
$ 1.98 million $ 1.19 million
Apr 22, 2026 $ 100.28
+1.55%
$ 1.98 million $ 1.16 million
Apr 21, 2026 $ 98.75
-1.20%
$ 1.95 million $ 1.3 million
Apr 20, 2026 $ 99.96
-0.82%
$ 1.97 million $ 1.24 million
Apr 19, 2026 $ 100.78
+0.00%
$ 1.99 million $ 999,232
Apr 18, 2026 $ 100.79
-0.05%
$ 1.99 million $ 996,648
Apr 17, 2026 $ 100.87
+1.40%
$ 1.99 million $ 1.26 million
Apr 16, 2026 $ 99.47
+0.06%
$ 1.97 million $ 1.25 million
Apr 15, 2026 $ 99.41
+0.07%
$ 1.96 million $ 1.18 million
Apr 14, 2026 $ 99.35
+0.91%
$ 1.96 million $ 1.33 million
Apr 13, 2026 $ 98.45
+0.94%
$ 1.94 million $ 1.26 million
Apr 12, 2026 $ 97.53
-0.01%
$ 1.93 million $ 1 million
Apr 11, 2026 $ 97.54
-0.02%
$ 1.93 million $ 1 million
Apr 10, 2026 $ 97.56
-0.53%
$ 1.93 million $ 1.2 million
Download