Starbucks (Ondo Tokenized) Historical Data

SBUXon
Download
Date Close Price change Market cap Trading volume
Today $ 109.79
+0.00%
$ 2.17 million $ 812,959
Yesterday $ 109.8
+2.80%
$ 2.17 million $ 867,336
Jul 15, 2026 $ 106.8
-0.97%
$ 2.11 million $ 898,721
Jul 14, 2026 $ 107.86
-0.84%
$ 2.13 million $ 866,276
Jul 13, 2026 $ 108.84
+1.09%
$ 2.15 million $ 844,891
Jul 12, 2026 $ 107.67
-0.02%
$ 2.13 million $ 683,375
Jul 11, 2026 $ 107.69
+0.03%
$ 2.13 million $ 686,494
Jul 10, 2026 $ 107.66
-0.08%
$ 2.13 million $ 909,363
Jul 9, 2026 $ 107.79
+2.34%
$ 2.13 million $ 872,498
Jul 8, 2026 $ 105.32
+0.39%
$ 2.08 million $ 859,562
Jul 7, 2026 $ 105.08
+1.44%
$ 2.07 million $ 1.05 million
Jul 6, 2026 $ 103.63
-1.87%
$ 2.05 million $ 900,039
Jul 5, 2026 $ 105.6
+0.00%
$ 2.09 million $ 685,000
Jul 4, 2026 $ 105.6
-0.05%
$ 2.09 million $ 685,451
Jul 3, 2026 $ 105.65
+0.01%
$ 2.09 million $ 686,701
Jul 2, 2026 $ 105.64
+1.10%
$ 2.08 million $ 898,443
Jul 1, 2026 $ 104.49
+0.84%
$ 2.06 million $ 865,310
Jun 30, 2026 $ 103.74
-1.53%
$ 2.05 million $ 945,056
Jun 29, 2026 $ 105.35
-0.45%
$ 2.08 million $ 874,360
Jun 28, 2026 $ 105.82
-0.03%
$ 2.09 million $ 693,925
Jun 27, 2026 $ 105.86
+0.09%
$ 2.09 million $ 696,308
Jun 26, 2026 $ 105.77
+0.90%
$ 2.09 million $ 927,564
Jun 25, 2026 $ 104.82
+0.71%
$ 2.07 million $ 921,617
Jun 24, 2026 $ 104.08
+1.41%
$ 2.06 million $ 982,692
Jun 23, 2026 $ 102.63
+1.12%
$ 2.03 million $ 1.15 million
Jun 22, 2026 $ 101.5
-0.54%
$ 2 million $ 1.11 million
Jun 21, 2026 $ 102.06
+0.02%
$ 2.02 million $ 989,008
Jun 20, 2026 $ 102.03
+0.00%
$ 2.01 million $ 988,925
Jun 19, 2026 $ 102.03
+0.06%
$ 2.01 million $ 985,451
Jun 18, 2026 $ 101.97
-0.12%
$ 2.01 million $ 1.14 million
Jun 17, 2026 $ 102.1
-0.56%
$ 2.02 million $ 1.42 million
Jun 16, 2026 $ 102.67
-0.47%
$ 2.03 million $ 1.17 million
Jun 15, 2026 $ 103.16
-1.00%
$ 2.04 million $ 1.24 million
Jun 14, 2026 $ 104.2
+0.02%
$ 2.09 million $ 985,297
Jun 13, 2026 $ 104.18
+0.00%
$ 2.06 million $ 982,981
Jun 12, 2026 $ 104.19
+0.31%
$ 2.06 million $ 1.18 million
Jun 11, 2026 $ 103.87
+3.85%
$ 2.05 million $ 1.33 million
Jun 10, 2026 $ 100.02
+1.71%
$ 1.97 million $ 1.32 million
Jun 9, 2026 $ 98.34
+1.78%
$ 1.94 million $ 1.18 million
Jun 8, 2026 $ 96.61
+0.64%
$ 1.91 million $ 1.11 million
Jun 7, 2026 $ 95.99
+0.03%
$ 1.9 million $ 990,115
Jun 6, 2026 $ 95.97
+0.15%
$ 1.89 million $ 984,846
Jun 5, 2026 $ 95.82
+0.31%
$ 1.89 million $ 1.16 million
Jun 4, 2026 $ 95.53
-2.33%
$ 1.89 million $ 1.16 million
Jun 3, 2026 $ 97.8
+0.45%
$ 1.93 million $ 1.25 million
Jun 2, 2026 $ 97.37
-0.37%
$ 1.92 million $ 1.26 million
Jun 1, 2026 $ 97.73
-2.93%
$ 1.93 million $ 1.23 million
May 31, 2026 $ 100.68
+0.03%
$ 2.01 million $ 984,860
May 30, 2026 $ 100.66
-0.12%
$ 1.99 million $ 984,963
May 29, 2026 $ 100.77
-1.49%
$ 1.99 million $ 1.16 million
Download