Starbucks (Ondo Tokenized) Historical Data

SBUXon
Download
Date Close Price change Market cap Trading volume
Today $ 105.79
+0.00%
$ 2.09 million $ 898,249
Yesterday $ 105.77
+0.90%
$ 2.09 million $ 927,564
Jun 25, 2026 $ 104.82
+0.71%
$ 2.07 million $ 921,617
Jun 24, 2026 $ 104.08
+1.41%
$ 2.06 million $ 982,692
Jun 23, 2026 $ 102.63
+1.12%
$ 2.03 million $ 1.15 million
Jun 22, 2026 $ 101.5
-0.54%
$ 2 million $ 1.11 million
Jun 21, 2026 $ 102.06
+0.02%
$ 2.02 million $ 989,008
Jun 20, 2026 $ 102.03
+0.00%
$ 2.01 million $ 988,925
Jun 19, 2026 $ 102.03
+0.06%
$ 2.01 million $ 985,451
Jun 18, 2026 $ 101.97
-0.12%
$ 2.01 million $ 1.14 million
Jun 17, 2026 $ 102.1
-0.56%
$ 2.02 million $ 1.42 million
Jun 16, 2026 $ 102.67
-0.47%
$ 2.03 million $ 1.17 million
Jun 15, 2026 $ 103.16
-1.00%
$ 2.04 million $ 1.24 million
Jun 14, 2026 $ 104.2
+0.02%
$ 2.09 million $ 985,297
Jun 13, 2026 $ 104.18
+0.00%
$ 2.06 million $ 982,981
Jun 12, 2026 $ 104.19
+0.31%
$ 2.06 million $ 1.18 million
Jun 11, 2026 $ 103.87
+3.85%
$ 2.05 million $ 1.33 million
Jun 10, 2026 $ 100.02
+1.71%
$ 1.97 million $ 1.32 million
Jun 9, 2026 $ 98.34
+1.78%
$ 1.94 million $ 1.18 million
Jun 8, 2026 $ 96.61
+0.64%
$ 1.91 million $ 1.11 million
Jun 7, 2026 $ 95.99
+0.03%
$ 1.9 million $ 990,115
Jun 6, 2026 $ 95.97
+0.15%
$ 1.89 million $ 984,846
Jun 5, 2026 $ 95.82
+0.31%
$ 1.89 million $ 1.16 million
Jun 4, 2026 $ 95.53
-2.33%
$ 1.89 million $ 1.16 million
Jun 3, 2026 $ 97.8
+0.45%
$ 1.93 million $ 1.25 million
Jun 2, 2026 $ 97.37
-0.37%
$ 1.92 million $ 1.26 million
Jun 1, 2026 $ 97.73
-2.93%
$ 1.93 million $ 1.23 million
May 31, 2026 $ 100.68
+0.03%
$ 2.01 million $ 984,860
May 30, 2026 $ 100.66
-0.12%
$ 1.99 million $ 984,963
May 29, 2026 $ 100.77
-1.49%
$ 1.99 million $ 1.16 million
May 28, 2026 $ 102.3
-0.64%
$ 2.02 million $ 1.13 million
May 27, 2026 $ 102.96
+0.05%
$ 2.05 million $ 1.21 million
May 26, 2026 $ 102.91
-1.32%
$ 2.03 million $ 1.14 million
May 25, 2026 $ 104.29
-0.26%
$ 2.08 million $ 987,448
May 24, 2026 $ 104.56
+0.29%
$ 2.06 million $ 986,615
May 23, 2026 $ 104.26
-0.13%
$ 2.06 million $ 989,666
May 22, 2026 $ 104.4
-1.31%
$ 2.06 million $ 1.15 million
May 21, 2026 $ 105.78
-1.81%
$ 2.09 million $ 1.25 million
May 20, 2026 $ 107.73
-0.08%
$ 2.13 million $ 1.22 million
May 19, 2026 $ 107.82
-0.35%
$ 2.13 million $ 1.18 million
May 18, 2026 $ 108.2
+0.04%
$ 2.14 million $ 1.15 million
May 17, 2026 $ 108.16
+0.02%
$ 2.12 million $ 983,239
May 16, 2026 $ 108.14
-0.08%
$ 2.14 million $ 987,529
May 15, 2026 $ 108.23
+0.50%
$ 2.14 million $ 1.26 million
May 14, 2026 $ 107.69
+0.55%
$ 2.13 million $ 1.47 million
May 13, 2026 $ 107.1
-0.42%
$ 2.11 million $ 1.32 million
May 12, 2026 $ 107.55
+0.88%
$ 2.12 million $ 1.21 million
May 11, 2026 $ 106.62
+0.73%
$ 2.11 million $ 1.39 million
May 10, 2026 $ 105.84
+0.03%
$ 2.09 million $ 991,053
May 9, 2026 $ 105.83
-0.06%
$ 2.09 million $ 989,004
Download