Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starbucks (Ondo Tokenized) Historical Data

SBUXon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $97.04
+0.00%
$1.92 million $180,435
Yesterday $96.51
-1.21%
$1.91 million $164,153
Sep 20, 2026 $97.69
-0.40%
$1.93 million $3,081
Sep 19, 2026 $98.08
+0.69%
$1.94 million $18,884
Sep 18, 2026 $97.41
-3.79%
$1.92 million $114,699
Sep 17, 2026 $98.64
-0.44%
$2 million $149,100
Sep 16, 2026 $99.07
+0.60%
$1.96 million $166,691
Sep 15, 2026 $98.48
-2.64%
$1.94 million $167,138
Sep 14, 2026 $101.15
-0.77%
$2 million $128,896
Sep 13, 2026 $101.93
-0.27%
$2.01 million $2,620
Sep 12, 2026 $102.21
+1.68%
$2.02 million $13,352
Sep 11, 2026 $100.52
-0.74%
$1.99 million $314,084
Sep 10, 2026 $101.28
-0.42%
$2 million $287,914
Sep 9, 2026 $101.7
-1.36%
$2.01 million $304,310
Sep 8, 2026 $103.1
-3.00%
$2.03 million $305,201
Sep 7, 2026 $106.29
-0.02%
$2.1 million $161,083
Sep 6, 2026 $106.21
-0.37%
$2.1 million $171,260
Sep 5, 2026 $106.65
+0.05%
$2.11 million $163,041
Sep 4, 2026 $106.6
-0.90%
$2.1 million $299,489
Sep 3, 2026 $107.42
-1.27%
$2.12 million $256,945
Sep 2, 2026 $108.78
+1.20%
$2.15 million $308,368
Sep 1, 2026 $107.49
-0.83%
$2.12 million $130,864
Aug 31, 2026 $108.5
-1.22%
$2.14 million $124,700
Aug 30, 2026 $109.95
+0.20%
$2.17 million $3,110
Aug 29, 2026 $109.73
-0.25%
$2.17 million $112,538
Aug 28, 2026 $110.01
+0.85%
$2.17 million $294,671
Aug 27, 2026 $109.08
-0.73%
$2.15 million $270,141
Aug 26, 2026 $109.78
+1.94%
$2.16 million $277,372
Aug 25, 2026 $107.68
-1.41%
$2.13 million $274,481
Aug 24, 2026 $109.16
+0.33%
$2.16 million $208,679
Aug 23, 2026 $108.8
-0.13%
$2.14 million $57,545
Aug 22, 2026 $108.94
+0.04%
$2.15 million $77,392
Aug 21, 2026 $108.9
+3.01%
$2.15 million $241,011
Aug 20, 2026 $105.72
-1.17%
$2.09 million $234,306
Aug 19, 2026 $106.97
-1.17%
$2.13 million $253,090
Aug 18, 2026 $108.23
-1.80%
$2.14 million $170,893
Aug 17, 2026 $110.21
+1.05%
$2.18 million $198,386
Aug 16, 2026 $109.14
-0.47%
$2.15 million $72,243
Aug 15, 2026 $109.66
+0.23%
$2.16 million $84,310
Aug 14, 2026 $109.39
-0.77%
$2.16 million $204,556
Aug 13, 2026 $110.24
+0.35%
$2.18 million $193,735
Aug 12, 2026 $109.86
+1.61%
$2.17 million $214,754
Aug 11, 2026 $108.11
+1.85%
$2.13 million $182,313
Aug 10, 2026 $106.39
-0.57%
$2.1 million $197,906
Aug 9, 2026 $107.02
+0.67%
$2.11 million $57,879
Aug 8, 2026 $106.31
-0.65%
$2.1 million $71,546
Aug 7, 2026 $107
+0.17%
$2.11 million $218,196
Aug 6, 2026 $106.81
-0.46%
$2.11 million $215,895
Aug 5, 2026 $107.31
+0.68%
$2.12 million $199,899
Aug 4, 2026 $106.61
+1.46%
$2.1 million $221,289
Download