Starbucks (Ondo Tokenized) Historical Data

SBUXon
Download
Date Close Price change Market cap Trading volume
Today $ 110.39
-0.01%
$ 2.18 million $ 185,051
Yesterday $ 109.86
+1.61%
$ 2.17 million $ 214,754
Aug 11, 2026 $ 108.11
+1.85%
$ 2.13 million $ 182,313
Aug 10, 2026 $ 106.39
-0.57%
$ 2.1 million $ 197,906
Aug 9, 2026 $ 107.02
+0.67%
$ 2.11 million $ 57,879
Aug 8, 2026 $ 106.31
-0.65%
$ 2.1 million $ 71,546
Aug 7, 2026 $ 107
+0.17%
$ 2.11 million $ 218,196
Aug 6, 2026 $ 106.81
-0.46%
$ 2.11 million $ 215,895
Aug 5, 2026 $ 107.31
+0.68%
$ 2.12 million $ 199,899
Aug 4, 2026 $ 106.61
+1.46%
$ 2.1 million $ 221,289
Aug 3, 2026 $ 105.1
-2.34%
$ 2.07 million $ 169,188
Aug 2, 2026 $ 107.59
+0.75%
$ 2.12 million $ 88,909
Aug 1, 2026 $ 106.81
-0.12%
$ 2.11 million $ 101,941
Jul 31, 2026 $ 107.15
+0.02%
$ 2.11 million $ 269,735
Jul 30, 2026 $ 107.44
-3.38%
$ 2.12 million $ 292,918
Jul 29, 2026 $ 111.2
+5.65%
$ 2.2 million $ 251,592
Jul 28, 2026 $ 105.25
-0.40%
$ 2.08 million $ 799,330
Jul 27, 2026 $ 105.67
+0.52%
$ 2.09 million $ 785,078
Jul 26, 2026 $ 105.12
-0.02%
$ 2.08 million $ 701,055
Jul 25, 2026 $ 105.14
+0.04%
$ 2.08 million $ 692,957
Jul 24, 2026 $ 105.1
+0.57%
$ 2.08 million $ 1.01 million
Jul 23, 2026 $ 104.51
-0.82%
$ 2.06 million $ 824,124
Jul 22, 2026 $ 105.37
-0.53%
$ 2.09 million $ 900,449
Jul 21, 2026 $ 105.94
-0.18%
$ 2.09 million $ 884,291
Jul 20, 2026 $ 106.13
-1.05%
$ 2.1 million $ 902,499
Jul 19, 2026 $ 107.26
+0.06%
$ 2.12 million $ 682,013
Jul 18, 2026 $ 107.2
+0.00%
$ 2.12 million $ 694,571
Jul 17, 2026 $ 107.23
-2.34%
$ 2.12 million $ 795,958
Jul 16, 2026 $ 109.8
+2.80%
$ 2.17 million $ 867,336
Jul 15, 2026 $ 106.8
-0.97%
$ 2.11 million $ 898,721
Jul 14, 2026 $ 107.86
-0.84%
$ 2.13 million $ 866,276
Jul 13, 2026 $ 108.84
+1.09%
$ 2.15 million $ 844,891
Jul 12, 2026 $ 107.67
-0.02%
$ 2.13 million $ 683,375
Jul 11, 2026 $ 107.69
+0.03%
$ 2.13 million $ 686,494
Jul 10, 2026 $ 107.66
-0.08%
$ 2.13 million $ 909,363
Jul 9, 2026 $ 107.79
+2.34%
$ 2.13 million $ 872,498
Jul 8, 2026 $ 105.32
+0.39%
$ 2.08 million $ 859,562
Jul 7, 2026 $ 105.08
+1.44%
$ 2.07 million $ 1.05 million
Jul 6, 2026 $ 103.63
-1.87%
$ 2.05 million $ 900,039
Jul 5, 2026 $ 105.6
+0.00%
$ 2.09 million $ 685,000
Jul 4, 2026 $ 105.6
-0.05%
$ 2.09 million $ 685,451
Jul 3, 2026 $ 105.65
+0.01%
$ 2.09 million $ 686,701
Jul 2, 2026 $ 105.64
+1.10%
$ 2.08 million $ 898,443
Jul 1, 2026 $ 104.49
+0.84%
$ 2.06 million $ 865,310
Jun 30, 2026 $ 103.74
-1.53%
$ 2.05 million $ 945,056
Jun 29, 2026 $ 105.35
-0.45%
$ 2.08 million $ 874,360
Jun 28, 2026 $ 105.82
-0.03%
$ 2.09 million $ 693,925
Jun 27, 2026 $ 105.86
+0.09%
$ 2.09 million $ 696,308
Jun 26, 2026 $ 105.77
+0.90%
$ 2.09 million $ 927,564
Jun 25, 2026 $ 104.82
+0.71%
$ 2.07 million $ 921,617
Download