Starbucks (Ondo Tokenized) Historical Data

SBUXon
Download
Date Close Price change Market cap Trading volume
Today $ 100.77
+0.00%
$ 1.99 million $ 997,100
Apr 18, 2026 $ 100.79
-0.05%
$ 1.99 million $ 996,648
Apr 17, 2026 $ 100.87
+1.40%
$ 1.99 million $ 1.26 million
Apr 16, 2026 $ 99.47
+0.06%
$ 1.97 million $ 1.25 million
Apr 15, 2026 $ 99.41
+0.07%
$ 1.96 million $ 1.18 million
Apr 14, 2026 $ 99.35
+0.91%
$ 1.96 million $ 1.33 million
Apr 13, 2026 $ 98.45
+0.94%
$ 1.94 million $ 1.26 million
Apr 12, 2026 $ 97.53
-0.01%
$ 1.93 million $ 1 million
Apr 11, 2026 $ 97.54
-0.02%
$ 1.93 million $ 1 million
Apr 10, 2026 $ 97.56
-0.53%
$ 1.93 million $ 1.2 million
Apr 9, 2026 $ 98.08
+0.42%
$ 1.94 million $ 1.4 million
Apr 8, 2026 $ 97.61
+0.46%
$ 1.93 million $ 1.32 million
Apr 7, 2026 $ 97.16
+1.76%
$ 1.92 million $ 1.21 million
Apr 6, 2026 $ 95.48
+4.76%
$ 1.89 million $ 1.32 million
Apr 5, 2026 $ 91.14
-0.01%
$ 1.8 million $ 1.01 million
Apr 4, 2026 $ 91.15
+0.04%
$ 1.8 million $ 1.01 million
Apr 3, 2026 $ 91.12
-0.21%
$ 1.8 million $ 1 million
Apr 2, 2026 $ 91.31
+0.05%
$ 1.8 million $ 1.63 million
Apr 1, 2026 $ 91.26
+0.85%
$ 1.8 million $ 1.48 million
Mar 31, 2026 $ 90.46
+3.65%
$ 1.79 million $ 1.8 million
Mar 30, 2026 $ 87.2
-0.59%
$ 1.72 million $ 1.37 million
Mar 29, 2026 $ 87.71
+0.02%
$ 1.73 million $ 921,277
Mar 28, 2026 $ 87.69
+0.00%
$ 1.73 million $ 953,868
Mar 27, 2026 $ 87.64
-4.95%
$ 1.73 million $ 1.59 million
Mar 26, 2026 $ 92.21
-1.34%
$ 1.82 million $ 1.35 million
Mar 25, 2026 $ 93.38
-0.31%
$ 1.84 million $ 1.29 million
Mar 24, 2026 $ 93.67
-1.17%
$ 1.85 million $ 1.28 million
Mar 23, 2026 $ 94.81
+0.76%
$ 1.87 million $ 1.63 million
Mar 22, 2026 $ 94.09
+0.01%
$ 1.86 million $ 949,993
Mar 21, 2026 $ 94.07
+0.00%
$ 1.86 million $ 944,203
Mar 20, 2026 $ 94.08
-2.71%
$ 1.86 million $ 1.28 million
Mar 19, 2026 $ 96.69
+3.30%
$ 1.91 million $ 1.18 million
Mar 18, 2026 $ 93.6
-4.43%
$ 1.85 million $ 1.46 million
Mar 17, 2026 $ 97.9
-0.71%
$ 1.93 million $ 1.3 million
Mar 16, 2026 $ 98.63
-1.43%
$ 1.95 million $ 1.28 million
Mar 15, 2026 $ 100.06
-0.02%
$ 1.98 million $ 946,704
Mar 14, 2026 $ 100.08
-0.02%
$ 1.98 million $ 946,580
Mar 13, 2026 $ 100.1
-1.34%
$ 1.98 million $ 1.32 million
Mar 12, 2026 $ 101.4
-0.55%
$ 2 million $ 1.48 million
Mar 11, 2026 $ 101.95
+0.08%
$ 2.01 million $ 1.44 million
Mar 10, 2026 $ 101.88
+1.40%
$ 2.01 million $ 1.46 million
Mar 9, 2026 $ 100.56
+0.97%
$ 1.98 million $ 1.66 million
Mar 8, 2026 $ 99.59
+0.03%
$ 1.97 million $ 958,408
Mar 7, 2026 $ 99.56
-0.30%
$ 1.97 million $ 962,992
Mar 6, 2026 $ 99.86
+0.44%
$ 1.97 million $ 1.59 million
Mar 5, 2026 $ 99.42
+1.24%
$ 1.96 million $ 1.26 million
Mar 4, 2026 $ 98.2
+0.66%
$ 1.94 million $ 1.32 million
Mar 3, 2026 $ 97.56
+0.26%
$ 1.93 million $ 1.34 million
Mar 2, 2026 $ 97.31
-1.40%
$ 1.92 million $ 1.62 million
Mar 1, 2026 $ 98.67
-0.07%
$ 1.95 million $ 948,097
Download