Starbucks (Ondo Tokenized) Historical Data

SBUXon
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 105.81
+0.00%
$ 2.09 million $ 890,936
9:12 AM $ 105.81
+0.00%
$ 2.09 million $ 890,895
9:11 AM $ 105.81
+0.00%
$ 2.09 million $ 890,880
9:10 AM $ 105.81
+0.00%
$ 2.09 million $ 890,880
9:09 AM $ 105.81
-0.02%
$ 2.09 million $ 890,864
9:08 AM $ 105.82
+0.00%
$ 2.09 million $ 890,635
9:07 AM $ 105.82
+0.00%
$ 2.09 million $ 890,564
9:06 AM $ 105.81
+0.01%
$ 2.09 million $ 890,564
9:05 AM $ 105.81
+0.00%
$ 2.09 million $ 890,602
9:04 AM $ 105.79
+0.01%
$ 2.09 million $ 889,868
9:03 AM $ 105.78
+0.00%
$ 2.09 million $ 889,861
9:02 AM $ 105.79
+0.00%
$ 2.09 million $ 889,861
9:01 AM $ 105.8
+0.01%
$ 2.09 million $ 889,855
9:00 AM $ 105.79
+0.00%
$ 2.09 million $ 889,927
8:59 AM $ 105.78
+0.00%
$ 2.09 million $ 890,180
8:58 AM $ 105.78
+0.00%
$ 2.09 million $ 890,180
8:57 AM $ 105.79
+0.01%
$ 2.09 million $ 890,207
8:56 AM $ 105.78
+0.00%
$ 2.09 million $ 890,287
8:55 AM $ 105.78
+0.00%
$ 2.09 million $ 890,302
8:54 AM $ 105.78
+0.01%
$ 2.09 million $ 890,381
8:53 AM $ 105.77
+0.00%
$ 2.09 million $ 890,381
8:52 AM $ 105.76
+0.00%
$ 2.09 million $ 890,425
8:51 AM $ 105.76
+0.00%
$ 2.09 million $ 890,406
8:50 AM $ 105.76
-0.01%
$ 2.09 million $ 890,389
8:49 AM $ 105.77
+0.00%
$ 2.09 million $ 890,336
8:48 AM $ 105.77
+0.00%
$ 2.09 million $ 890,410
8:47 AM $ 105.76
+0.00%
$ 2.09 million $ 890,410
8:46 AM $ 105.76
+0.00%
$ 2.09 million $ 890,447
8:45 AM $ 105.76
+0.00%
$ 2.09 million $ 890,485
8:44 AM $ 105.76
-0.01%
$ 2.09 million $ 890,673
8:43 AM $ 105.77
-0.01%
$ 2.09 million $ 890,673
8:42 AM $ 105.78
+0.00%
$ 2.09 million $ 890,760
8:41 AM $ 105.77
+0.00%
$ 2.09 million $ 890,804
8:40 AM $ 105.77
+0.00%
$ 2.09 million $ 890,907
8:39 AM $ 105.76
-0.02%
$ 2.09 million $ 890,907
8:38 AM $ 105.79
+0.00%
$ 2.09 million $ 890,868
8:37 AM $ 105.78
+0.00%
$ 2.09 million $ 890,902
8:36 AM $ 105.78
+0.00%
$ 2.09 million $ 890,902
8:35 AM $ 105.78
+0.01%
$ 2.09 million $ 890,975
8:34 AM $ 105.78
+0.01%
$ 2.09 million $ 890,961
8:33 AM $ 105.77
+0.00%
$ 2.09 million $ 890,961
8:32 AM $ 105.78
+0.00%
$ 2.09 million $ 890,947
8:31 AM $ 105.78
+0.00%
$ 2.09 million $ 890,908
8:30 AM $ 105.79
+0.00%
$ 2.09 million $ 890,853
8:29 AM $ 105.79
+0.01%
$ 2.09 million $ 890,853
8:28 AM $ 105.78
+0.00%
$ 2.09 million $ 890,859
8:27 AM $ 105.78
+0.00%
$ 2.09 million $ 890,877
8:26 AM $ 105.78
+0.00%
$ 2.09 million $ 890,913
8:25 AM $ 105.77
+0.01%
$ 2.09 million $ 890,957
8:24 AM $ 105.77
-0.02%
$ 2.09 million $ 890,957
Download