Starbucks (Ondo Tokenized) Historical Data

SBUXon
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 105.82
+0.00%
$ 2.09 million $ 898,139
7:32 AM $ 105.82
+0.00%
$ 2.09 million $ 898,170
7:31 AM $ 105.82
+0.00%
$ 2.09 million $ 898,238
7:30 AM $ 105.81
+0.00%
$ 2.09 million $ 898,238
7:29 AM $ 105.81
+0.01%
$ 2.09 million $ 898,241
7:28 AM $ 105.79
+0.00%
$ 2.09 million $ 898,249
7:27 AM $ 105.79
+0.00%
$ 2.09 million $ 898,249
7:26 AM $ 105.79
+0.00%
$ 2.09 million $ 898,256
7:25 AM $ 105.79
+0.00%
$ 2.09 million $ 898,250
7:24 AM $ 105.79
-0.02%
$ 2.09 million $ 898,216
7:23 AM $ 105.81
+0.00%
$ 2.09 million $ 898,216
7:22 AM $ 105.8
+0.00%
$ 2.09 million $ 898,174
7:21 AM $ 105.81
+0.01%
$ 2.09 million $ 898,108
7:20 AM $ 105.8
+0.00%
$ 2.09 million $ 898,108
7:19 AM $ 105.79
+0.02%
$ 2.09 million $ 898,145
7:18 AM $ 105.77
+0.00%
$ 2.09 million $ 898,182
7:17 AM $ 105.78
+0.01%
$ 2.09 million $ 898,184
7:16 AM $ 105.78
+0.00%
$ 2.09 million $ 898,184
7:15 AM $ 105.78
+0.00%
$ 2.09 million $ 898,215
7:14 AM $ 105.78
-0.01%
$ 2.09 million $ 898,152
7:13 AM $ 105.79
+0.00%
$ 2.09 million $ 898,152
7:12 AM $ 105.79
+0.00%
$ 2.09 million $ 898,173
7:11 AM $ 105.8
+0.00%
$ 2.09 million $ 898,211
7:10 AM $ 105.79
+0.00%
$ 2.09 million $ 898,211
7:09 AM $ 105.79
+0.01%
$ 2.09 million $ 897,852
7:08 AM $ 105.78
+0.00%
$ 2.09 million $ 897,842
7:07 AM $ 105.78
+0.00%
$ 2.09 million $ 897,845
7:06 AM $ 105.78
+0.00%
$ 2.09 million $ 897,845
7:05 AM $ 105.78
+0.00%
$ 2.09 million $ 897,866
7:04 AM $ 105.78
+0.00%
$ 2.09 million $ 897,787
7:03 AM $ 105.78
+0.00%
$ 2.09 million $ 897,840
7:02 AM $ 105.78
+0.00%
$ 2.09 million $ 898,030
7:01 AM $ 105.78
-0.01%
$ 2.09 million $ 897,884
7:00 AM $ 105.79
+0.00%
$ 2.09 million $ 897,884
6:59 AM $ 105.79
+0.00%
$ 2.09 million $ 897,879
6:58 AM $ 105.8
+0.00%
$ 2.09 million $ 897,933
6:57 AM $ 105.8
+0.00%
$ 2.09 million $ 898,013
6:56 AM $ 105.8
+0.00%
$ 2.09 million $ 898,078
6:55 AM $ 105.8
+0.00%
$ 2.09 million $ 898,078
6:54 AM $ 105.8
+0.00%
$ 2.09 million $ 898,079
6:53 AM $ 105.81
+0.00%
$ 2.09 million $ 898,079
6:52 AM $ 105.81
+0.00%
$ 2.09 million $ 898,151
6:51 AM $ 105.81
+0.00%
$ 2.09 million $ 898,151
6:50 AM $ 105.81
+0.00%
$ 2.09 million $ 898,211
6:49 AM $ 105.81
+0.01%
$ 2.09 million $ 898,217
6:48 AM $ 105.79
+0.00%
$ 2.09 million $ 898,239
6:47 AM $ 105.79
+0.00%
$ 2.09 million $ 898,239
6:46 AM $ 105.78
+0.01%
$ 2.09 million $ 898,269
6:45 AM $ 105.78
+0.00%
$ 2.09 million $ 898,274
6:44 AM $ 105.78
-0.01%
$ 2.09 million $ 897,865
Download