Starbucks (Ondo Tokenized) Historical Data

SBUXon
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 100.77
+0.00%
$ 1.99 million $ 997,031
6:02 AM $ 100.77
-0.01%
$ 1.99 million $ 996,966
6:01 AM $ 100.77
+0.00%
$ 1.99 million $ 996,873
6:00 AM $ 100.77
+0.00%
$ 1.99 million $ 996,873
5:59 AM $ 100.77
+0.01%
$ 1.99 million $ 996,848
5:58 AM $ 100.76
-0.02%
$ 1.99 million $ 996,968
5:57 AM $ 100.77
+0.00%
$ 1.99 million $ 997,018
5:56 AM $ 100.77
+0.00%
$ 1.99 million $ 997,100
5:55 AM $ 100.77
+0.00%
$ 1.99 million $ 997,157
5:54 AM $ 100.77
+0.01%
$ 1.99 million $ 997,157
5:53 AM $ 100.76
+0.01%
$ 1.99 million $ 997,363
5:52 AM $ 100.76
+0.00%
$ 1.99 million $ 997,720
5:51 AM $ 100.76
-0.01%
$ 1.99 million $ 997,787
5:50 AM $ 100.77
+0.00%
$ 1.99 million $ 997,857
5:49 AM $ 100.77
+0.00%
$ 1.99 million $ 997,664
5:48 AM $ 100.77
+0.00%
$ 1.99 million $ 997,664
5:47 AM $ 100.77
+0.00%
$ 1.99 million $ 997,651
5:46 AM $ 100.77
-0.01%
$ 1.99 million $ 997,638
5:45 AM $ 100.78
+0.00%
$ 1.99 million $ 997,615
5:44 AM $ 100.78
+0.00%
$ 1.99 million $ 997,595
5:43 AM $ 100.78
+0.00%
$ 1.99 million $ 997,640
5:42 AM $ 100.78
+0.00%
$ 1.99 million $ 997,690
5:41 AM $ 100.78
+0.00%
$ 1.99 million $ 997,690
5:40 AM $ 100.77
+0.00%
$ 1.99 million $ 997,695
5:39 AM $ 100.77
-0.01%
$ 1.99 million $ 997,522
5:38 AM $ 100.78
+0.00%
$ 1.99 million $ 997,522
5:37 AM $ 100.78
+0.00%
$ 1.99 million $ 997,472
5:36 AM $ 100.78
+0.00%
$ 1.99 million $ 997,473
5:35 AM $ 100.78
-0.01%
$ 1.99 million $ 997,473
5:34 AM $ 100.79
+0.00%
$ 1.99 million $ 997,531
5:33 AM $ 100.79
+0.00%
$ 1.99 million $ 997,544
5:32 AM $ 100.79
+0.02%
$ 1.99 million $ 997,545
5:31 AM $ 100.77
+0.00%
$ 1.99 million $ 997,545
5:30 AM $ 100.77
+0.00%
$ 1.99 million $ 997,611
5:29 AM $ 100.77
+0.00%
$ 1.99 million $ 997,621
5:28 AM $ 100.77
+0.00%
$ 1.99 million $ 997,636
5:27 AM $ 100.78
+0.00%
$ 1.99 million $ 997,586
5:26 AM $ 100.78
-0.01%
$ 1.99 million $ 997,586
5:25 AM $ 100.78
+0.00%
$ 1.99 million $ 997,489
5:24 AM $ 100.78
+0.00%
$ 1.99 million $ 997,478
5:23 AM $ 100.79
+0.00%
$ 1.99 million $ 997,460
5:22 AM $ 100.79
+0.00%
$ 1.99 million $ 997,471
5:21 AM $ 100.79
+0.00%
$ 1.99 million $ 997,471
5:20 AM $ 100.8
+0.00%
$ 1.99 million $ 997,513
5:19 AM $ 100.79
+0.01%
$ 1.99 million $ 997,488
5:18 AM $ 100.78
+0.00%
$ 1.99 million $ 997,488
5:17 AM $ 100.79
+0.00%
$ 1.99 million $ 997,505
5:16 AM $ 100.79
+0.01%
$ 1.99 million $ 997,583
5:15 AM $ 100.79
+0.00%
$ 1.99 million $ 997,619
5:14 AM $ 100.79
+0.01%
$ 1.99 million $ 997,586
Download