Starbucks (Ondo Tokenized) Historical Data

SBUXon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 100.68
-5.39%
$ 2.01 million $ 11.67 million
Apr 2026 $ 105.87
+17.00%
$ 2.1 million $ 34.58 million
Mar 2026 $ 90.46
-8.39%
$ 1.79 million $ 39.83 million
Feb 2026 $ 98.74
+6.59%
$ 1.95 million $ 41.42 million
Jan 2026 $ 92.54
+9.20%
$ 1.83 million $ 42.67 million
Dec 2025 $ 84.73
+2.24%
$ 1.67 million $ 13.28 million
Download