Starbucks (Ondo Tokenized) Historical Data

SBUXon
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 97.54
+7.02%
$ 1.93 million $ 7.46 million
Mar 30 $ 91.15
+3.93%
$ 1.8 million $ 8.29 million
Mar 23 $ 87.69
-6.79%
$ 1.73 million $ 8.08 million
Mar 16 $ 94.09
-5.97%
$ 1.86 million $ 8.39 million
Mar 16 $ 94.09
-5.97%
$ 1.86 million $ 8.39 million
Mar 9 $ 100.06
+0.47%
$ 1.98 million $ 9.27 million
Mar 2 $ 99.56
+0.88%
$ 1.97 million $ 8.09 million
Feb 23 $ 98.67
+0.27%
$ 1.95 million $ 10.42 million
Feb 16 $ 98.44
+3.75%
$ 1.94 million $ 7.85 million
Feb 9 $ 94.82
-4.72%
$ 1.87 million $ 9.29 million
Feb 2 $ 99.79
+7.76%
$ 1.96 million $ 10.96 million
Jan 26 $ 92.63
-5.32%
$ 1.83 million $ 12.34 million
Jan 19 $ 97.86
+4.73%
$ 1.93 million $ 9.87 million
Jan 12 $ 93.3
+4.55%
$ 1.85 million $ 10.31 million
Jan 5 $ 89.18
+5.56%
$ 1.76 million $ 7.08 million
Dec 29 $ 84.56
-0.79%
$ 1.67 million $ 3.13 million
Dec 22 $ 85.14
-4.33%
$ 1.68 million $ 2.93 million
Dec 15 $ 88.71
+3.33%
$ 1.75 million $ 4.48 million
Dec 8 $ 85.83
+3.57%
$ 1.69 million $ 3.72 million
Download