Starbucks (Ondo Tokenized) Historical Data

SBUXon
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 102.03
-2.08%
$ 2.02 million $ 2.31 million
Jun 8 $ 104.18
+8.53%
$ 2.06 million $ 2.51 million
Jun 1 $ 95.97
-4.69%
$ 1.9 million $ 2.41 million
May 25 $ 100.66
-3.74%
$ 1.99 million $ 2.07 million
May 18 $ 104.26
-3.61%
$ 2.06 million $ 2.35 million
May 11 $ 108.14
+2.17%
$ 2.14 million $ 2.91 million
May 4 $ 105.83
-0.69%
$ 2.09 million $ 2.39 million
Apr 27 $ 106.6
+7.00%
$ 2.1 million $ 693,489
Apr 20 $ 99.56
-1.21%
$ 1.97 million $ 6.99 million
Apr 13 $ 100.79
+3.33%
$ 1.99 million $ 7.27 million
Apr 6 $ 97.54
+7.02%
$ 1.93 million $ 7.46 million
Mar 30 $ 91.15
+3.93%
$ 1.8 million $ 8.29 million
Mar 23 $ 87.69
-6.79%
$ 1.73 million $ 8.08 million
Mar 16 $ 94.09
-5.97%
$ 1.86 million $ 8.39 million
Mar 9 $ 100.06
+0.47%
$ 1.98 million $ 9.27 million
Mar 2 $ 99.56
+0.88%
$ 1.97 million $ 8.09 million
Feb 23 $ 98.67
+0.27%
$ 1.95 million $ 10.42 million
Feb 16 $ 98.44
+3.75%
$ 1.94 million $ 7.85 million
Feb 9 $ 94.82
-4.72%
$ 1.87 million $ 9.29 million
Feb 2 $ 99.79
+7.76%
$ 1.96 million $ 10.96 million
Jan 26 $ 92.63
-5.32%
$ 1.83 million $ 12.34 million
Jan 19 $ 97.86
+4.73%
$ 1.93 million $ 9.87 million
Jan 12 $ 93.3
+4.55%
$ 1.85 million $ 10.31 million
Jan 5 $ 89.18
+5.56%
$ 1.76 million $ 7.08 million
Dec 29 $ 84.56
-0.79%
$ 1.67 million $ 3.13 million
Dec 22 $ 85.14
-4.33%
$ 1.68 million $ 2.93 million
Dec 15 $ 88.71
+3.33%
$ 1.75 million $ 4.48 million
Dec 8 $ 85.83
+3.57%
$ 1.69 million $ 3.72 million
Download