Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 105.16
-0.10%
$ 2.08 million $ 697,333
Jul 25, 9 PM $ 105.27
+0.02%
$ 2.08 million $ 700,973
Jul 25, 8 PM $ 105.25
-0.03%
$ 2.08 million $ 707,791
Jul 25, 7 PM $ 105.28
+0.01%
$ 2.08 million $ 713,984
Jul 25, 6 PM $ 105.27
+0.04%
$ 2.08 million $ 732,290
Jul 25, 5 PM $ 105.22
+0.05%
$ 2.08 million $ 738,085
Jul 25, 4 PM $ 105.18
-0.09%
$ 2.08 million $ 750,272
Jul 25, 3 PM $ 105.27
+0.02%
$ 2.08 million $ 755,610
Jul 25, 2 PM $ 105.25
+0.01%
$ 2.08 million $ 783,129
Jul 25, 1 PM $ 105.24
+0.00%
$ 2.08 million $ 801,531
Jul 25, 12 PM $ 105.24
+0.02%
$ 2.08 million $ 836,231
Jul 25, 11 AM $ 105.22
-0.02%
$ 2.08 million $ 839,138
Jul 25, 10 AM $ 105.24
+0.00%
$ 2.08 million $ 853,168
Jul 25, 9 AM $ 105.24
+0.03%
$ 2.08 million $ 856,312
Jul 25, 8 AM $ 105.2
-0.03%
$ 2.08 million $ 866,680
Jul 25, 7 AM $ 105.23
+0.10%
$ 2.08 million $ 1.01 million
Jul 25, 6 AM $ 105.13
-0.01%
$ 2.08 million $ 1.01 million
Jul 25, 5 AM $ 105.15
-0.04%
$ 2.08 million $ 1.01 million
Jul 25, 4 AM $ 105.19
-0.03%
$ 2.08 million $ 1.01 million
Jul 25, 3 AM $ 105.22
-0.03%
$ 2.08 million $ 1.01 million
Jul 25, 2 AM $ 105.25
+0.10%
$ 2.08 million $ 1.01 million
Jul 25, 1 AM $ 105.14
+0.00%
$ 2.08 million $ 1.01 million
Jul 25, 12 AM $ 105.14
+0.04%
$ 2.08 million $ 1.01 million
Jul 24, 11 PM $ 105.1
-0.07%
$ 2.08 million $ 1.01 million
Jul 24, 10 PM $ 105.19
+0.10%
$ 2.08 million $ 1.01 million
Jul 24, 9 PM $ 105.08
-0.07%
$ 2.07 million $ 1.01 million
Jul 24, 8 PM $ 105.16
+0.27%
$ 2.08 million $ 1.01 million
Jul 24, 7 PM $ 104.88
-0.43%
$ 2.07 million $ 1.02 million
Jul 24, 6 PM $ 105.34
-0.07%
$ 2.08 million $ 1 million
Jul 24, 5 PM $ 105.34
-0.40%
$ 2.08 million $ 1.01 million
Jul 24, 4 PM $ 105.76
-0.50%
$ 2.09 million $ 995,565
Jul 24, 3 PM $ 106.3
+0.28%
$ 2.1 million $ 996,011
Jul 24, 2 PM $ 106
-0.06%
$ 2.09 million $ 980,272
Jul 24, 1 PM $ 106.06
+1.02%
$ 2.09 million $ 972,141
Jul 24, 12 PM $ 104.99
-0.09%
$ 2.07 million $ 941,342
Jul 24, 11 AM $ 105.08
-0.08%
$ 2.07 million $ 947,465
Jul 24, 10 AM $ 105.17
+0.84%
$ 2.08 million $ 942,840
Jul 24, 9 AM $ 104.28
-0.31%
$ 2.06 million $ 941,614
Jul 24, 8 AM $ 104.62
-0.05%
$ 2.07 million $ 944,723
Jul 24, 7 AM $ 104.66
+0.01%
$ 2.07 million $ 811,625
Jul 24, 6 AM $ 104.66
+0.02%
$ 2.07 million $ 813,331
Jul 24, 5 AM $ 104.64
+0.00%
$ 2.07 million $ 812,349
Jul 24, 4 AM $ 104.64
+0.65%
$ 2.07 million $ 814,924
Jul 24, 3 AM $ 103.96
-0.78%
$ 2.05 million $ 818,016
Jul 24, 2 AM $ 104.78
-0.15%
$ 2.07 million $ 821,017
Jul 24, 1 AM $ 104.94
+1.14%
$ 2.07 million $ 822,272
Jul 24, 12 AM $ 103.76
-0.72%
$ 2.05 million $ 824,847
Jul 23, 11 PM $ 104.51
-0.12%
$ 2.06 million $ 824,124
Jul 23, 10 PM $ 104.63
+0.11%
$ 2.07 million $ 819,770
Jul 23, 9 PM $ 104.52
+0.07%
$ 2.06 million $ 817,516