Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 90.33
-0.22%
$ 1.78 million $ 1.78 million
Apr 1, 1 AM $ 90.53
+0.07%
$ 1.79 million $ 1.76 million
Apr 1, 12 AM $ 90.46
-0.03%
$ 1.79 million $ 1.8 million
Mar 31, 11 PM $ 90.46
-0.01%
$ 1.79 million $ 1.8 million
Mar 31, 10 PM $ 90.46
+0.12%
$ 1.79 million $ 1.77 million
Mar 31, 9 PM $ 90.21
-0.10%
$ 1.78 million $ 1.71 million
Mar 31, 8 PM $ 90.32
-0.14%
$ 1.78 million $ 1.7 million
Mar 31, 7 PM $ 90.46
+0.49%
$ 1.79 million $ 1.7 million
Mar 31, 6 PM $ 90.02
+0.01%
$ 1.78 million $ 1.68 million
Mar 31, 5 PM $ 90.01
+0.15%
$ 1.78 million $ 1.71 million
Mar 31, 4 PM $ 89.88
+0.80%
$ 1.77 million $ 1.68 million
Mar 31, 3 PM $ 89.23
+0.83%
$ 1.76 million $ 1.6 million
Mar 31, 2 PM $ 88.41
-1.69%
$ 1.75 million $ 1.58 million
Mar 31, 1 PM $ 89.97
+1.69%
$ 1.78 million $ 1.46 million
Mar 31, 12 PM $ 88.47
+0.65%
$ 1.75 million $ 1.48 million
Mar 31, 11 AM $ 87.9
-0.26%
$ 1.74 million $ 1.47 million
Mar 31, 10 AM $ 88.13
-0.21%
$ 1.74 million $ 1.53 million
Mar 31, 9 AM $ 88.31
-0.10%
$ 1.74 million $ 1.5 million
Mar 31, 8 AM $ 88.4
-0.18%
$ 1.75 million $ 1.52 million
Mar 31, 7 AM $ 88.55
+0.50%
$ 1.75 million $ 1.53 million
Mar 31, 6 AM $ 88.14
-0.25%
$ 1.74 million $ 1.52 million
Mar 31, 5 AM $ 88.35
+0.04%
$ 1.74 million $ 1.54 million
Mar 31, 4 AM $ 88.27
-0.16%
$ 1.74 million $ 1.54 million
Mar 31, 3 AM $ 88.42
+0.09%
$ 1.75 million $ 1.5 million
Mar 31, 2 AM $ 88.4
+0.29%
$ 1.75 million $ 1.41 million
Mar 31, 1 AM $ 88.16
+0.79%
$ 1.74 million $ 1.42 million
Mar 31, 12 AM $ 87.48
+0.24%
$ 1.73 million $ 1.4 million
Mar 30, 11 PM $ 87.2
-0.70%
$ 1.72 million $ 1.37 million
Mar 30, 10 PM $ 87.81
+0.16%
$ 1.73 million $ 1.37 million
Mar 30, 9 PM $ 87.67
+0.51%
$ 1.73 million $ 1.37 million
Mar 30, 8 PM $ 87.23
-0.41%
$ 1.72 million $ 1.36 million
Mar 30, 7 PM $ 87.57
+0.28%
$ 1.73 million $ 1.34 million
Mar 30, 6 PM $ 87.32
+0.06%
$ 1.72 million $ 1.32 million
Mar 30, 5 PM $ 87.27
-0.70%
$ 1.72 million $ 1.3 million
Mar 30, 4 PM $ 87.89
-0.61%
$ 1.74 million $ 1.25 million
Mar 30, 3 PM $ 88.47
+0.46%
$ 1.75 million $ 1.25 million
Mar 30, 2 PM $ 88.07
+0.46%
$ 1.74 million $ 1.21 million
Mar 30, 1 PM $ 87.67
+0.66%
$ 1.73 million $ 1.21 million
Mar 30, 12 PM $ 87.09
-0.07%
$ 1.72 million $ 1.16 million
Mar 30, 11 AM $ 87.15
-0.17%
$ 1.72 million $ 1.15 million
Mar 30, 10 AM $ 87.29
-0.62%
$ 1.72 million $ 1.09 million
Mar 30, 9 AM $ 87.83
-0.34%
$ 1.73 million $ 1.09 million
Mar 30, 8 AM $ 88.13
+0.17%
$ 1.74 million $ 1.07 million
Mar 30, 7 AM $ 87.98
-0.11%
$ 1.74 million $ 1.05 million
Mar 30, 6 AM $ 88.08
+0.22%
$ 1.74 million $ 1.05 million
Mar 30, 5 AM $ 87.89
+0.05%
$ 1.74 million $ 1.01 million
Mar 30, 4 AM $ 87.84
-0.24%
$ 1.73 million $ 994,414
Mar 30, 3 AM $ 88.05
+0.91%
$ 1.74 million $ 975,140
Mar 30, 2 AM $ 87.25
+0.08%
$ 1.72 million $ 940,540
Mar 30, 1 AM $ 87.18
-0.04%
$ 1.72 million $ 940,553