Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 96.18
-0.01%
$ 1.9 million $ 1.1 million
Jun 9, 3 AM $ 96.19
-0.09%
$ 1.9 million $ 1.1 million
Jun 9, 2 AM $ 96.28
+0.10%
$ 1.9 million $ 1.11 million
Jun 9, 1 AM $ 96.19
-0.01%
$ 1.9 million $ 1.11 million
Jun 9, 12 AM $ 96.2
-0.43%
$ 1.9 million $ 1.11 million
Jun 8, 11 PM $ 96.61
-0.02%
$ 1.91 million $ 1.11 million
Jun 8, 10 PM $ 96.64
+0.24%
$ 1.91 million $ 1.11 million
Jun 8, 9 PM $ 96.4
-0.21%
$ 1.9 million $ 1.11 million
Jun 8, 8 PM $ 96.6
+0.10%
$ 1.91 million $ 1.1 million
Jun 8, 7 PM $ 96.5
-0.32%
$ 1.91 million $ 1.09 million
Jun 8, 6 PM $ 96.81
+0.33%
$ 1.91 million $ 1.09 million
Jun 8, 5 PM $ 96.5
-0.12%
$ 1.91 million $ 1.09 million
Jun 8, 4 PM $ 96.61
+0.17%
$ 1.91 million $ 1.08 million
Jun 8, 3 PM $ 96.45
+0.01%
$ 1.9 million $ 1.07 million
Jun 8, 2 PM $ 96.43
+0.28%
$ 1.9 million $ 1.06 million
Jun 8, 1 PM $ 96.17
-0.43%
$ 1.9 million $ 1.05 million
Jun 8, 12 PM $ 96.59
-0.18%
$ 1.91 million $ 1.05 million
Jun 8, 11 AM $ 96.77
-0.25%
$ 1.91 million $ 1.05 million
Jun 8, 10 AM $ 97.01
+0.62%
$ 1.92 million $ 1.04 million
Jun 8, 9 AM $ 96.41
+0.66%
$ 1.9 million $ 1.03 million
Jun 8, 8 AM $ 95.78
-1.46%
$ 1.89 million $ 1.03 million
Jun 8, 7 AM $ 97.19
+0.36%
$ 1.92 million $ 1.01 million
Jun 8, 6 AM $ 96.85
+0.76%
$ 1.91 million $ 1.01 million
Jun 8, 5 AM $ 96.12
-0.49%
$ 1.9 million $ 1.01 million
Jun 8, 4 AM $ 96.6
+0.14%
$ 1.91 million $ 1.01 million
Jun 8, 3 AM $ 96.46
+0.07%
$ 1.9 million $ 1.01 million
Jun 8, 2 AM $ 96.4
-0.21%
$ 1.9 million $ 1 million
Jun 8, 1 AM $ 96.6
+0.31%
$ 1.91 million $ 999,719
Jun 8, 12 AM $ 96.3
+0.32%
$ 1.9 million $ 997,146
Jun 7, 11 PM $ 95.99
+0.02%
$ 1.9 million $ 990,115
Jun 7, 10 PM $ 95.97
-0.02%
$ 1.89 million $ 986,502
Jun 7, 9 PM $ 95.99
+0.02%
$ 1.9 million $ 986,140
Jun 7, 8 PM $ 95.98
-0.01%
$ 1.9 million $ 986,774
Jun 7, 7 PM $ 95.98
+0.03%
$ 1.9 million $ 985,539
Jun 7, 6 PM $ 95.95
-0.04%
$ 1.89 million $ 984,921
Jun 7, 5 PM $ 96
+0.03%
$ 1.9 million $ 984,705
Jun 7, 4 PM $ 95.97
-0.02%
$ 1.89 million $ 984,068
Jun 7, 3 PM $ 95.98
+0.00%
$ 1.9 million $ 983,990
Jun 7, 2 PM $ 95.98
-0.02%
$ 1.9 million $ 983,465
Jun 7, 1 PM $ 96
+0.02%
$ 1.9 million $ 983,485
Jun 7, 12 PM $ 95.98
+0.00%
$ 1.9 million $ 982,932
Jun 7, 11 AM $ 95.98
-0.02%
$ 1.9 million $ 983,186
Jun 7, 10 AM $ 95.99
+0.02%
$ 1.9 million $ 983,509
Jun 7, 9 AM $ 95.97
+0.00%
$ 1.89 million $ 983,173
Jun 7, 8 AM $ 95.97
+0.01%
$ 1.89 million $ 983,931
Jun 7, 7 AM $ 95.96
-0.02%
$ 1.89 million $ 984,388
Jun 7, 6 AM $ 95.99
+0.03%
$ 1.9 million $ 984,471
Jun 7, 5 AM $ 95.96
-0.04%
$ 1.89 million $ 985,516
Jun 7, 4 AM $ 96
+0.00%
$ 1.9 million $ 985,537
Jun 7, 3 AM $ 96
+0.00%
$ 1.9 million $ 985,396