Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 10
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 105.79
-0.01%
$ 2.09 million $ 848,412
2:54 PM $ 105.79
-0.02%
$ 2.09 million $ 848,412
2:53 PM $ 105.81
-0.01%
$ 2.09 million $ 848,823
2:52 PM $ 105.82
+0.00%
$ 2.09 million $ 850,105
2:51 PM $ 105.82
-0.01%
$ 2.09 million $ 850,086
2:50 PM $ 105.83
+0.00%
$ 2.09 million $ 850,169
2:49 PM $ 105.83
+0.02%
$ 2.09 million $ 850,169
2:48 PM $ 105.81
+0.00%
$ 2.09 million $ 851,285
2:47 PM $ 105.8
-0.01%
$ 2.09 million $ 851,382
2:46 PM $ 105.8
+0.00%
$ 2.09 million $ 851,382
2:45 PM $ 105.8
+0.00%
$ 2.09 million $ 855,148
2:44 PM $ 105.79
-0.01%
$ 2.09 million $ 855,063
2:43 PM $ 105.92
+0.00%
$ 2.09 million $ 855,063
2:42 PM $ 105.92
+0.00%
$ 2.09 million $ 854,711
2:41 PM $ 105.91
+0.00%
$ 2.09 million $ 854,689
2:40 PM $ 105.9
+0.00%
$ 2.09 million $ 854,685
2:39 PM $ 105.91
-0.01%
$ 2.09 million $ 854,698
2:38 PM $ 105.9
+0.00%
$ 2.09 million $ 854,793
2:37 PM $ 105.91
+0.00%
$ 2.09 million $ 854,816
2:36 PM $ 105.9
+0.03%
$ 2.09 million $ 854,816
2:35 PM $ 105.87
+0.00%
$ 2.09 million $ 854,784
2:34 PM $ 105.86
+0.00%
$ 2.09 million $ 854,811
2:33 PM $ 105.86
+0.00%
$ 2.09 million $ 855,443
2:32 PM $ 105.87
+0.00%
$ 2.09 million $ 855,443
2:31 PM $ 105.87
+0.00%
$ 2.09 million $ 855,448
2:30 PM $ 105.87
+0.00%
$ 2.09 million $ 857,587
2:29 PM $ 105.86
-0.01%
$ 2.09 million $ 857,623
2:28 PM $ 105.87
-0.01%
$ 2.09 million $ 857,626
2:27 PM $ 105.88
+0.00%
$ 2.09 million $ 857,626
2:26 PM $ 105.88
+0.00%
$ 2.09 million $ 857,614
2:25 PM $ 105.88
+0.00%
$ 2.09 million $ 859,154
2:24 PM $ 105.88
+0.00%
$ 2.09 million $ 859,683
2:23 PM $ 105.88
+0.00%
$ 2.09 million $ 859,683
2:22 PM $ 105.87
+0.00%
$ 2.09 million $ 859,681
2:21 PM $ 105.87
+0.00%
$ 2.09 million $ 859,684
2:20 PM $ 105.87
+0.00%
$ 2.09 million $ 860,187
2:19 PM $ 105.86
+0.01%
$ 2.09 million $ 860,187
2:18 PM $ 105.86
+0.00%
$ 2.09 million $ 860,294
2:17 PM $ 105.86
+0.00%
$ 2.09 million $ 860,235
2:16 PM $ 105.86
+0.00%
$ 2.09 million $ 860,235
2:15 PM $ 105.86
+0.00%
$ 2.09 million $ 860,251
2:14 PM $ 105.86
-0.02%
$ 2.09 million $ 860,283
2:13 PM $ 105.87
+0.00%
$ 2.09 million $ 860,281
2:12 PM $ 105.89
+0.00%
$ 2.09 million $ 860,281
2:11 PM $ 105.88
+0.00%
$ 2.09 million $ 860,252
2:10 PM $ 105.88
+0.00%
$ 2.09 million $ 860,197
2:09 PM $ 105.87
+0.00%
$ 2.09 million $ 860,535
2:08 PM $ 105.87
+0.00%
$ 2.09 million $ 860,535
2:07 PM $ 105.88
+0.01%
$ 2.09 million $ 860,588
2:06 PM $ 105.87
+0.00%
$ 2.09 million $ 861,515