Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 104.52
+0.07%
$ 2.06 million $ 817,516
Jul 23, 8 PM $ 104.46
-0.09%
$ 2.06 million $ 821,695
Jul 23, 7 PM $ 104.55
-0.01%
$ 2.06 million $ 820,531
Jul 23, 6 PM $ 104.56
-0.03%
$ 2.06 million $ 823,687
Jul 23, 5 PM $ 104.6
+0.13%
$ 2.07 million $ 831,938
Jul 23, 4 PM $ 104.45
+0.55%
$ 2.06 million $ 849,443
Jul 23, 3 PM $ 103.88
-0.21%
$ 2.05 million $ 851,938
Jul 23, 2 PM $ 104.1
+0.37%
$ 2.06 million $ 849,896
Jul 23, 1 PM $ 103.72
-1.35%
$ 2.05 million $ 850,424
Jul 23, 12 PM $ 105.15
-0.05%
$ 2.08 million $ 853,430
Jul 23, 11 AM $ 105.2
-0.03%
$ 2.08 million $ 892,287
Jul 23, 10 AM $ 105.23
+0.08%
$ 2.08 million $ 911,141
Jul 23, 9 AM $ 105.15
-0.05%
$ 2.08 million $ 920,015
Jul 23, 8 AM $ 105.21
+0.22%
$ 2.08 million $ 908,884
Jul 23, 7 AM $ 104.97
-0.65%
$ 2.07 million $ 907,190
Jul 23, 6 AM $ 105.65
-0.13%
$ 2.09 million $ 906,880
Jul 23, 5 AM $ 105.79
+0.11%
$ 2.09 million $ 906,433
Jul 23, 4 AM $ 105.68
+0.03%
$ 2.09 million $ 903,782
Jul 23, 3 AM $ 105.64
+0.05%
$ 2.09 million $ 900,906
Jul 23, 2 AM $ 105.59
-0.06%
$ 2.08 million $ 899,542
Jul 23, 1 AM $ 105.65
+0.06%
$ 2.09 million $ 898,619
Jul 23, 12 AM $ 105.59
+0.20%
$ 2.08 million $ 896,385
Jul 22, 11 PM $ 105.37
+0.29%
$ 2.08 million $ 900,449
Jul 22, 10 PM $ 105.07
+0.00%
$ 2.07 million $ 903,849
Jul 22, 9 PM $ 105.07
-0.19%
$ 2.07 million $ 904,864
Jul 22, 8 PM $ 105.27
-0.27%
$ 2.08 million $ 897,316
Jul 22, 7 PM $ 105.58
+0.59%
$ 2.08 million $ 908,411
Jul 22, 6 PM $ 104.96
-0.64%
$ 2.07 million $ 915,026
Jul 22, 5 PM $ 105.59
-0.01%
$ 2.08 million $ 906,168
Jul 22, 4 PM $ 105.6
-0.01%
$ 2.08 million $ 892,098
Jul 22, 3 PM $ 105.61
-0.17%
$ 2.09 million $ 898,414
Jul 22, 2 PM $ 105.79
-0.76%
$ 2.09 million $ 905,844
Jul 22, 1 PM $ 106.6
+0.93%
$ 2.1 million $ 925,870
Jul 22, 12 PM $ 105.62
-0.48%
$ 2.09 million $ 963,645
Jul 22, 11 AM $ 106.14
+0.39%
$ 2.1 million $ 923,102
Jul 22, 10 AM $ 105.73
-0.47%
$ 2.09 million $ 897,739
Jul 22, 9 AM $ 106.22
-0.04%
$ 2.1 million $ 890,381
Jul 22, 8 AM $ 106.27
+0.24%
$ 2.1 million $ 896,032
Jul 22, 7 AM $ 106.01
-0.01%
$ 2.09 million $ 889,163
Jul 22, 6 AM $ 106.06
+0.10%
$ 2.09 million $ 887,642
Jul 22, 5 AM $ 105.96
-0.02%
$ 2.09 million $ 886,395
Jul 22, 4 AM $ 105.99
-0.01%
$ 2.09 million $ 886,929
Jul 22, 3 AM $ 106
+0.03%
$ 2.09 million $ 886,651
Jul 22, 2 AM $ 105.96
-0.17%
$ 2.09 million $ 885,478
Jul 22, 1 AM $ 106.15
+0.33%
$ 2.1 million $ 888,518
Jul 22, 12 AM $ 105.8
-0.13%
$ 2.09 million $ 890,284
Jul 21, 11 PM $ 105.94
+0.08%
$ 2.09 million $ 884,291
Jul 21, 10 PM $ 105.86
-0.02%
$ 2.09 million $ 887,253
Jul 21, 9 PM $ 105.87
-0.24%
$ 2.09 million $ 897,615
Jul 21, 8 PM $ 106.12
+0.04%
$ 2.1 million $ 901,474