Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 96
+0.00%
$ 1.9 million $ 985,396
Jun 7, 2 AM $ 96
+0.02%
$ 1.9 million $ 984,901
Jun 7, 1 AM $ 95.98
-0.02%
$ 1.9 million $ 985,269
Jun 7, 12 AM $ 96
+0.03%
$ 1.9 million $ 985,728
Jun 6, 11 PM $ 95.97
-0.02%
$ 1.89 million $ 984,846
Jun 6, 10 PM $ 95.98
-0.01%
$ 1.9 million $ 993,725
Jun 6, 9 PM $ 95.99
-0.01%
$ 1.9 million $ 1.01 million
Jun 6, 8 PM $ 96
-0.01%
$ 1.9 million $ 1.02 million
Jun 6, 7 PM $ 96.01
+0.03%
$ 1.9 million $ 1.02 million
Jun 6, 6 PM $ 95.99
-0.01%
$ 1.9 million $ 1.03 million
Jun 6, 5 PM $ 95.99
+0.02%
$ 1.9 million $ 1.03 million
Jun 6, 4 PM $ 95.97
-0.01%
$ 1.89 million $ 1.03 million
Jun 6, 3 PM $ 95.98
-0.02%
$ 1.9 million $ 1.05 million
Jun 6, 2 PM $ 96.01
+0.04%
$ 1.9 million $ 1.06 million
Jun 6, 1 PM $ 95.97
-0.04%
$ 1.89 million $ 1.06 million
Jun 6, 12 PM $ 96.01
+0.03%
$ 1.9 million $ 1.09 million
Jun 6, 11 AM $ 95.98
-0.02%
$ 1.9 million $ 1.09 million
Jun 6, 10 AM $ 96
-0.01%
$ 1.9 million $ 1.1 million
Jun 6, 9 AM $ 96.02
+0.02%
$ 1.9 million $ 1.1 million
Jun 6, 8 AM $ 96
+0.00%
$ 1.9 million $ 1.1 million
Jun 6, 7 AM $ 95.99
-0.01%
$ 1.9 million $ 1.12 million
Jun 6, 6 AM $ 96.01
+0.01%
$ 1.9 million $ 1.12 million
Jun 6, 5 AM $ 96
-0.01%
$ 1.9 million $ 1.12 million
Jun 6, 4 AM $ 96
+0.01%
$ 1.9 million $ 1.12 million
Jun 6, 3 AM $ 95.98
-0.02%
$ 1.9 million $ 1.13 million
Jun 6, 2 AM $ 96
-0.06%
$ 1.9 million $ 1.13 million
Jun 6, 1 AM $ 96.05
-0.18%
$ 1.9 million $ 1.14 million
Jun 6, 12 AM $ 96.22
+0.41%
$ 1.9 million $ 1.14 million
Jun 5, 11 PM $ 95.82
-0.44%
$ 1.89 million $ 1.16 million
Jun 5, 10 PM $ 96.25
-0.07%
$ 1.9 million $ 1.15 million
Jun 5, 9 PM $ 96.32
+0.19%
$ 1.9 million $ 1.13 million
Jun 5, 8 PM $ 96.13
-0.55%
$ 1.9 million $ 1.13 million
Jun 5, 7 PM $ 96.66
-0.13%
$ 1.91 million $ 1.13 million
Jun 5, 6 PM $ 96.79
+0.00%
$ 1.91 million $ 1.12 million
Jun 5, 5 PM $ 96.78
-0.11%
$ 1.91 million $ 1.13 million
Jun 5, 4 PM $ 96.89
-0.06%
$ 1.91 million $ 1.16 million
Jun 5, 3 PM $ 96.95
+0.50%
$ 1.91 million $ 1.14 million
Jun 5, 2 PM $ 96.47
+0.19%
$ 1.9 million $ 1.14 million
Jun 5, 1 PM $ 96.29
+0.58%
$ 1.9 million $ 1.15 million
Jun 5, 12 PM $ 95.73
+0.01%
$ 1.89 million $ 1.15 million
Jun 5, 11 AM $ 95.72
-0.29%
$ 1.89 million $ 1.15 million
Jun 5, 10 AM $ 96
+0.02%
$ 1.9 million $ 1.14 million
Jun 5, 9 AM $ 95.99
-0.15%
$ 1.9 million $ 1.15 million
Jun 5, 8 AM $ 96.13
+0.15%
$ 1.9 million $ 1.16 million
Jun 5, 7 AM $ 95.99
+0.10%
$ 1.9 million $ 1.15 million
Jun 5, 6 AM $ 95.89
+0.19%
$ 1.89 million $ 1.15 million
Jun 5, 5 AM $ 95.71
+0.03%
$ 1.89 million $ 1.15 million
Jun 5, 4 AM $ 95.68
-0.03%
$ 1.89 million $ 1.16 million
Jun 5, 3 AM $ 95.71
-0.04%
$ 1.89 million $ 1.16 million
Jun 5, 2 AM $ 95.75
-0.10%
$ 1.89 million $ 1.15 million