Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 87.25
+0.08%
$ 1.72 million $ 940,540
Mar 30, 1 AM $ 87.18
-0.04%
$ 1.72 million $ 940,553
Mar 30, 12 AM $ 87.22
-0.56%
$ 1.72 million $ 921,193
Mar 29, 11 PM $ 87.71
+0.00%
$ 1.73 million $ 921,277
Mar 29, 10 PM $ 87.71
+0.00%
$ 1.73 million $ 923,454
Mar 29, 9 PM $ 87.71
+0.01%
$ 1.73 million $ 923,471
Mar 29, 8 PM $ 87.7
-0.01%
$ 1.73 million $ 924,935
Mar 29, 7 PM $ 87.71
+0.01%
$ 1.73 million $ 925,059
Mar 29, 6 PM $ 87.69
-0.02%
$ 1.73 million $ 924,611
Mar 29, 5 PM $ 87.7
+0.00%
$ 1.73 million $ 922,778
Mar 29, 4 PM $ 87.71
+0.00%
$ 1.73 million $ 922,830
Mar 29, 3 PM $ 87.71
+0.00%
$ 1.73 million $ 925,443
Mar 29, 2 PM $ 87.71
+0.00%
$ 1.73 million $ 925,200
Mar 29, 1 PM $ 87.7
-0.01%
$ 1.73 million $ 925,053
Mar 29, 12 PM $ 87.71
+0.01%
$ 1.73 million $ 926,471
Mar 29, 11 AM $ 87.71
+0.00%
$ 1.73 million $ 926,856
Mar 29, 10 AM $ 87.71
-0.01%
$ 1.73 million $ 929,203
Mar 29, 9 AM $ 87.71
+0.00%
$ 1.73 million $ 929,652
Mar 29, 8 AM $ 87.71
+0.00%
$ 1.73 million $ 932,970
Mar 29, 7 AM $ 87.7
-0.01%
$ 1.73 million $ 944,746
Mar 29, 6 AM $ 87.71
+0.01%
$ 1.73 million $ 945,090
Mar 29, 5 AM $ 87.7
+0.00%
$ 1.73 million $ 945,974
Mar 29, 4 AM $ 87.7
-0.01%
$ 1.73 million $ 946,260
Mar 29, 3 AM $ 87.71
+0.00%
$ 1.73 million $ 946,108
Mar 29, 2 AM $ 87.71
+0.00%
$ 1.73 million $ 947,541
Mar 29, 1 AM $ 87.71
+0.01%
$ 1.73 million $ 949,736
Mar 29, 12 AM $ 87.7
+0.00%
$ 1.73 million $ 950,762
Mar 28, 11 PM $ 87.69
-0.02%
$ 1.73 million $ 953,868
Mar 28, 10 PM $ 87.71
+0.03%
$ 1.73 million $ 952,330
Mar 28, 9 PM $ 87.69
-0.02%
$ 1.73 million $ 979,903
Mar 28, 8 PM $ 87.7
+0.02%
$ 1.73 million $ 1.01 million
Mar 28, 7 PM $ 87.68
+0.00%
$ 1.73 million $ 1.01 million
Mar 28, 6 PM $ 87.68
+0.02%
$ 1.73 million $ 1.08 million
Mar 28, 5 PM $ 87.67
+0.00%
$ 1.73 million $ 1.2 million
Mar 28, 4 PM $ 87.66
+0.00%
$ 1.73 million $ 1.22 million
Mar 28, 3 PM $ 87.66
-0.01%
$ 1.73 million $ 1.26 million
Mar 28, 2 PM $ 87.67
+0.03%
$ 1.73 million $ 1.33 million
Mar 28, 1 PM $ 87.65
-0.01%
$ 1.73 million $ 1.39 million
Mar 28, 12 PM $ 87.66
+0.03%
$ 1.73 million $ 1.45 million
Mar 28, 11 AM $ 87.63
-0.03%
$ 1.73 million $ 1.47 million
Mar 28, 10 AM $ 87.66
+0.03%
$ 1.73 million $ 1.48 million
Mar 28, 9 AM $ 87.64
+0.00%
$ 1.73 million $ 1.48 million
Mar 28, 8 AM $ 87.63
-0.01%
$ 1.73 million $ 1.49 million
Mar 28, 7 AM $ 87.64
-0.01%
$ 1.73 million $ 1.5 million
Mar 28, 6 AM $ 87.63
-0.03%
$ 1.73 million $ 1.51 million
Mar 28, 5 AM $ 87.64
-0.15%
$ 1.73 million $ 1.53 million
Mar 28, 4 AM $ 87.77
+0.14%
$ 1.73 million $ 1.55 million
Mar 28, 3 AM $ 87.65
+0.00%
$ 1.73 million $ 1.55 million
Mar 28, 2 AM $ 87.65
-0.16%
$ 1.73 million $ 1.56 million
Mar 28, 1 AM $ 87.79
+0.04%
$ 1.73 million $ 1.56 million