Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 11
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 100.78
+0.00%
$ 1.99 million $ 996,338
2:09 PM $ 100.77
+0.01%
$ 1.99 million $ 996,395
2:08 PM $ 100.76
+0.01%
$ 1.99 million $ 996,484
2:07 PM $ 100.76
+0.01%
$ 1.99 million $ 996,516
2:06 PM $ 100.75
+0.00%
$ 1.99 million $ 996,516
2:05 PM $ 100.75
+0.00%
$ 1.99 million $ 996,531
2:04 PM $ 100.76
-0.02%
$ 1.99 million $ 996,509
2:03 PM $ 100.78
+0.00%
$ 1.99 million $ 996,665
2:02 PM $ 100.78
+0.00%
$ 1.99 million $ 996,680
2:01 PM $ 100.78
+0.00%
$ 1.99 million $ 996,680
2:00 PM $ 100.78
-0.01%
$ 1.99 million $ 996,790
1:59 PM $ 100.79
+0.01%
$ 1.99 million $ 996,836
1:58 PM $ 100.78
+0.00%
$ 1.99 million $ 996,836
1:57 PM $ 100.77
+0.00%
$ 1.99 million $ 996,877
1:56 PM $ 100.78
+0.00%
$ 1.99 million $ 996,871
1:55 PM $ 100.78
+0.01%
$ 1.99 million $ 996,874
1:54 PM $ 100.77
+0.00%
$ 1.99 million $ 996,864
1:53 PM $ 100.77
+0.00%
$ 1.99 million $ 996,864
1:52 PM $ 100.77
+0.01%
$ 1.99 million $ 996,948
1:51 PM $ 100.76
+0.00%
$ 1.99 million $ 996,953
1:50 PM $ 100.76
+0.00%
$ 1.99 million $ 996,946
1:49 PM $ 100.78
+0.01%
$ 1.99 million $ 996,899
1:48 PM $ 100.77
+0.00%
$ 1.99 million $ 996,899
1:47 PM $ 100.78
+0.00%
$ 1.99 million $ 997,031
1:46 PM $ 100.78
+0.01%
$ 1.99 million $ 997,089
1:45 PM $ 100.77
+0.00%
$ 1.99 million $ 997,081
1:44 PM $ 100.77
+0.00%
$ 1.99 million $ 997,081
1:43 PM $ 100.77
+0.00%
$ 1.99 million $ 997,098
1:42 PM $ 100.77
+0.00%
$ 1.99 million $ 997,018
1:41 PM $ 100.78
+0.00%
$ 1.99 million $ 996,996
1:40 PM $ 100.78
+0.00%
$ 1.99 million $ 996,996
1:39 PM $ 100.77
+0.00%
$ 1.99 million $ 996,938
1:38 PM $ 100.77
+0.00%
$ 1.99 million $ 996,925
1:37 PM $ 100.78
+0.00%
$ 1.99 million $ 996,908
1:36 PM $ 100.78
+0.00%
$ 1.99 million $ 996,908
1:35 PM $ 100.78
+0.00%
$ 1.99 million $ 996,852
1:34 PM $ 100.77
+0.01%
$ 1.99 million $ 996,910
1:33 PM $ 100.76
+0.01%
$ 1.99 million $ 996,882
1:32 PM $ 100.76
+0.00%
$ 1.99 million $ 996,882
1:31 PM $ 100.76
+0.00%
$ 1.99 million $ 996,901
1:30 PM $ 100.75
+0.00%
$ 1.99 million $ 996,931
1:29 PM $ 100.76
-0.01%
$ 1.99 million $ 996,921
1:28 PM $ 100.77
+0.00%
$ 1.99 million $ 996,921
1:27 PM $ 100.77
+0.00%
$ 1.99 million $ 996,966
1:26 PM $ 100.77
+0.00%
$ 1.99 million $ 996,947
1:25 PM $ 100.77
+0.00%
$ 1.99 million $ 996,915
1:24 PM $ 100.77
-0.01%
$ 1.99 million $ 996,922
1:23 PM $ 100.8
+0.00%
$ 1.99 million $ 996,887
1:22 PM $ 100.8
+0.01%
$ 1.99 million $ 996,887
1:21 PM $ 100.79
+0.00%
$ 1.99 million $ 996,840