Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 11
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 110.39
-0.01%
$ 2.18 million $ 185,620
9:31 AM $ 110.41
+0.05%
$ 2.18 million $ 185,650
9:30 AM $ 110.35
-0.04%
$ 2.18 million $ 185,658
9:29 AM $ 110.4
+0.06%
$ 2.18 million $ 185,653
9:28 AM $ 110.33
+0.03%
$ 2.18 million $ 185,616
9:27 AM $ 110.29
+0.04%
$ 2.18 million $ 185,572
9:26 AM $ 110.24
-0.02%
$ 2.18 million $ 185,548
9:25 AM $ 110.27
-0.07%
$ 2.18 million $ 185,524
9:24 AM $ 110.34
+0.02%
$ 2.18 million $ 185,545
9:23 AM $ 110.32
+0.05%
$ 2.18 million $ 185,558
9:22 AM $ 110.26
+0.00%
$ 2.18 million $ 185,589
9:21 AM $ 110.26
+0.01%
$ 2.18 million $ 185,553
9:20 AM $ 110.25
-0.02%
$ 2.18 million $ 185,493
9:19 AM $ 110.28
-0.02%
$ 2.18 million $ 185,464
9:18 AM $ 110.3
+0.02%
$ 2.18 million $ 185,507
9:17 AM $ 110.28
-0.03%
$ 2.18 million $ 185,528
9:16 AM $ 110.27
+0.02%
$ 2.18 million $ 185,530
9:15 AM $ 110.25
+0.00%
$ 2.18 million $ 185,551
9:14 AM $ 110.25
-0.03%
$ 2.18 million $ 185,558
9:13 AM $ 110.28
-0.03%
$ 2.18 million $ 185,562
9:12 AM $ 110.31
+0.11%
$ 2.18 million $ 185,558
9:11 AM $ 110.19
+0.05%
$ 2.18 million $ 185,408
9:10 AM $ 110.13
-0.01%
$ 2.18 million $ 185,411
9:09 AM $ 110.14
+0.03%
$ 2.17 million $ 185,399
9:08 AM $ 110.11
-0.01%
$ 2.17 million $ 185,390
9:07 AM $ 110.13
-0.01%
$ 2.17 million $ 185,386
9:06 AM $ 110.14
+0.00%
$ 2.17 million $ 185,394
9:05 AM $ 110.14
+0.00%
$ 2.17 million $ 185,379
9:04 AM $ 110.14
+0.00%
$ 2.17 million $ 185,352
9:03 AM $ 110.13
+0.00%
$ 2.17 million $ 185,309
9:02 AM $ 110.13
+0.00%
$ 2.17 million $ 185,258
9:01 AM $ 110.13
+0.00%
$ 2.17 million $ 185,241
9:00 AM $ 110.13
+0.00%
$ 2.17 million $ 185,204
8:59 AM $ 110.14
+0.00%
$ 2.17 million $ 185,206
8:58 AM $ 110.13
+0.00%
$ 2.17 million $ 185,181
8:57 AM $ 110.14
+0.00%
$ 2.17 million $ 185,149
8:56 AM $ 110.14
+0.00%
$ 2.17 million $ 185,128
8:55 AM $ 110.14
+0.00%
$ 2.17 million $ 185,110
8:54 AM $ 110.14
+0.01%
$ 2.17 million $ 185,081
8:53 AM $ 110.13
+0.00%
$ 2.17 million $ 185,055
8:52 AM $ 110.13
+0.00%
$ 2.17 million $ 185,027
8:51 AM $ 110.13
+0.00%
$ 2.17 million $ 185,069
8:50 AM $ 110.13
+0.00%
$ 2.17 million $ 185,090
8:49 AM $ 110.13
+0.00%
$ 2.17 million $ 185,105
8:48 AM $ 110.13
+0.00%
$ 2.17 million $ 185,188
8:47 AM $ 110.13
+0.00%
$ 2.17 million $ 185,225
8:46 AM $ 110.17
-0.10%
$ 2.17 million $ 185,172
8:45 AM $ 110.28
+0.00%
$ 2.17 million $ 184,855
8:44 AM $ 110.28
+0.00%
$ 2.18 million $ 184,847
8:43 AM $ 110.28
+0.00%
$ 2.18 million $ 184,827