Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 95.71
-0.04%
$ 1.89 million $ 1.16 million
Jun 5, 2 AM $ 95.75
-0.10%
$ 1.89 million $ 1.15 million
Jun 5, 1 AM $ 95.85
+0.15%
$ 1.89 million $ 1.15 million
Jun 5, 12 AM $ 95.7
+0.18%
$ 1.89 million $ 1.16 million
Jun 4, 11 PM $ 95.53
-0.01%
$ 1.89 million $ 1.16 million
Jun 4, 10 PM $ 95.53
+0.09%
$ 1.89 million $ 1.16 million
Jun 4, 9 PM $ 95.44
-0.02%
$ 1.88 million $ 1.18 million
Jun 4, 8 PM $ 95.49
-0.20%
$ 1.89 million $ 1.19 million
Jun 4, 7 PM $ 95.68
+0.18%
$ 1.89 million $ 1.22 million
Jun 4, 6 PM $ 95.51
-0.03%
$ 1.89 million $ 1.27 million
Jun 4, 5 PM $ 95.54
-0.63%
$ 1.89 million $ 1.3 million
Jun 4, 4 PM $ 96.14
-0.67%
$ 1.9 million $ 1.27 million
Jun 4, 3 PM $ 96.79
-0.49%
$ 1.91 million $ 1.28 million
Jun 4, 2 PM $ 97.27
-1.25%
$ 1.92 million $ 1.3 million
Jun 4, 1 PM $ 98.5
+0.03%
$ 1.94 million $ 1.29 million
Jun 4, 12 PM $ 98.46
+0.04%
$ 1.94 million $ 1.28 million
Jun 4, 11 AM $ 98.42
-0.22%
$ 1.94 million $ 1.28 million
Jun 4, 10 AM $ 98.64
+0.15%
$ 1.95 million $ 1.29 million
Jun 4, 9 AM $ 98.49
+0.90%
$ 1.94 million $ 1.28 million
Jun 4, 8 AM $ 97.6
-0.06%
$ 1.93 million $ 1.26 million
Jun 4, 7 AM $ 97.66
-0.06%
$ 1.93 million $ 1.28 million
Jun 4, 6 AM $ 97.72
-0.05%
$ 1.93 million $ 1.28 million
Jun 4, 5 AM $ 97.76
+0.08%
$ 1.93 million $ 1.28 million
Jun 4, 4 AM $ 97.68
+0.03%
$ 1.93 million $ 1.27 million
Jun 4, 3 AM $ 97.66
-0.08%
$ 1.93 million $ 1.26 million
Jun 4, 2 AM $ 97.73
-0.05%
$ 1.93 million $ 1.27 million
Jun 4, 1 AM $ 97.78
+0.00%
$ 1.93 million $ 1.26 million
Jun 4, 12 AM $ 97.78
-0.03%
$ 1.93 million $ 1.25 million
Jun 3, 11 PM $ 97.8
-0.09%
$ 1.93 million $ 1.25 million
Jun 3, 10 PM $ 97.89
+0.21%
$ 1.93 million $ 1.28 million
Jun 3, 9 PM $ 97.68
+0.20%
$ 1.93 million $ 1.27 million
Jun 3, 8 PM $ 97.49
-0.17%
$ 1.92 million $ 1.25 million
Jun 3, 7 PM $ 97.64
-0.31%
$ 1.93 million $ 1.25 million
Jun 3, 6 PM $ 97.95
-0.29%
$ 1.93 million $ 1.2 million
Jun 3, 5 PM $ 98.25
-0.68%
$ 1.94 million $ 1.17 million
Jun 3, 4 PM $ 98.92
+0.18%
$ 1.95 million $ 1.22 million
Jun 3, 3 PM $ 98.74
-0.26%
$ 1.95 million $ 1.21 million
Jun 3, 2 PM $ 99
+0.50%
$ 1.95 million $ 1.23 million
Jun 3, 1 PM $ 98.5
+1.50%
$ 1.94 million $ 1.22 million
Jun 3, 12 PM $ 97.05
+0.13%
$ 1.92 million $ 1.22 million
Jun 3, 11 AM $ 96.92
-0.35%
$ 1.91 million $ 1.23 million
Jun 3, 10 AM $ 97.26
+0.08%
$ 1.92 million $ 1.22 million
Jun 3, 9 AM $ 97.18
-0.06%
$ 1.92 million $ 1.24 million
Jun 3, 8 AM $ 97.25
+0.28%
$ 1.92 million $ 1.24 million
Jun 3, 7 AM $ 96.97
+0.02%
$ 1.91 million $ 1.24 million
Jun 3, 6 AM $ 96.95
-0.02%
$ 1.91 million $ 1.24 million
Jun 3, 5 AM $ 96.97
-0.12%
$ 1.91 million $ 1.24 million
Jun 3, 4 AM $ 97.09
-0.01%
$ 1.92 million $ 1.25 million
Jun 3, 3 AM $ 97.1
+0.03%
$ 1.92 million $ 1.26 million
Jun 3, 2 AM $ 97.07
-0.02%
$ 1.92 million $ 1.26 million