Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 106.12
+0.04%
$ 2.1 million $ 901,474
Jul 21, 7 PM $ 106.09
-0.11%
$ 2.09 million $ 898,836
Jul 21, 6 PM $ 106.19
+0.07%
$ 2.1 million $ 897,604
Jul 21, 5 PM $ 106.12
-0.28%
$ 2.1 million $ 893,547
Jul 21, 4 PM $ 106.42
+0.10%
$ 2.1 million $ 899,272
Jul 21, 3 PM $ 106.32
-0.10%
$ 2.1 million $ 904,298
Jul 21, 2 PM $ 106.41
+0.46%
$ 2.1 million $ 896,504
Jul 21, 1 PM $ 105.93
-0.37%
$ 2.09 million $ 885,490
Jul 21, 12 PM $ 106.32
+0.05%
$ 2.1 million $ 848,864
Jul 21, 11 AM $ 106.26
+0.24%
$ 2.1 million $ 843,649
Jul 21, 10 AM $ 106.01
-0.05%
$ 2.09 million $ 844,040
Jul 21, 9 AM $ 106.05
+0.01%
$ 2.09 million $ 843,649
Jul 21, 8 AM $ 106.05
-0.33%
$ 2.09 million $ 855,068
Jul 21, 7 AM $ 106.4
+0.25%
$ 2.1 million $ 905,435
Jul 21, 6 AM $ 106.13
-0.22%
$ 2.1 million $ 905,870
Jul 21, 5 AM $ 106.36
+0.13%
$ 2.1 million $ 905,292
Jul 21, 4 AM $ 106.22
-0.04%
$ 2.1 million $ 904,309
Jul 21, 3 AM $ 106.26
-0.35%
$ 2.1 million $ 905,375
Jul 21, 2 AM $ 106.63
+0.48%
$ 2.11 million $ 905,018
Jul 21, 1 AM $ 106.11
-0.14%
$ 2.1 million $ 902,572
Jul 21, 12 AM $ 106.27
+0.13%
$ 2.1 million $ 900,907
Jul 20, 11 PM $ 106.13
+0.05%
$ 2.1 million $ 902,499
Jul 20, 10 PM $ 106.08
+0.03%
$ 2.09 million $ 893,652
Jul 20, 9 PM $ 106.04
-0.05%
$ 2.09 million $ 879,952
Jul 20, 8 PM $ 106.1
-0.26%
$ 2.09 million $ 862,615
Jul 20, 7 PM $ 106.38
+0.32%
$ 2.1 million $ 845,909
Jul 20, 6 PM $ 106.04
+0.07%
$ 2.09 million $ 832,653
Jul 20, 5 PM $ 105.96
+0.97%
$ 2.09 million $ 829,178
Jul 20, 4 PM $ 104.95
-1.22%
$ 2.07 million $ 819,665
Jul 20, 3 PM $ 106.25
-0.86%
$ 2.1 million $ 799,728
Jul 20, 2 PM $ 107.16
-0.50%
$ 2.12 million $ 792,421
Jul 20, 1 PM $ 107.7
+0.40%
$ 2.13 million $ 772,727
Jul 20, 12 PM $ 107.28
+0.14%
$ 2.12 million $ 764,079
Jul 20, 11 AM $ 107.13
-0.38%
$ 2.12 million $ 761,500
Jul 20, 10 AM $ 107.54
-0.30%
$ 2.12 million $ 758,901
Jul 20, 9 AM $ 107.85
+0.14%
$ 2.13 million $ 754,548
Jul 20, 8 AM $ 107.69
+0.92%
$ 2.13 million $ 735,713
Jul 20, 7 AM $ 106.72
-0.17%
$ 2.11 million $ 685,020
Jul 20, 6 AM $ 106.91
+0.04%
$ 2.11 million $ 684,070
Jul 20, 5 AM $ 106.87
+0.14%
$ 2.11 million $ 684,962
Jul 20, 4 AM $ 106.72
-0.30%
$ 2.11 million $ 685,038
Jul 20, 3 AM $ 107.05
-0.04%
$ 2.11 million $ 684,726
Jul 20, 2 AM $ 107.09
+0.09%
$ 2.11 million $ 684,734
Jul 20, 1 AM $ 107
-0.05%
$ 2.11 million $ 684,067
Jul 20, 12 AM $ 107.05
-0.20%
$ 2.11 million $ 682,357
Jul 19, 11 PM $ 107.26
-0.01%
$ 2.12 million $ 682,013
Jul 19, 10 PM $ 107.28
+0.07%
$ 2.12 million $ 682,349
Jul 19, 9 PM $ 107.21
-0.06%
$ 2.12 million $ 682,821
Jul 19, 8 PM $ 107.28
+0.03%
$ 2.12 million $ 691,872
Jul 19, 7 PM $ 107.26
+0.03%
$ 2.12 million $ 692,569